Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco High Yield Equity Dividend Achievers Etf

Mercato: NASDAQ - National

24,775
-0,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.4524,775-0,76%100
19.50.4524,7782-0,75%298
19.50.4524,78-0,74%298
19.49.5124,775-0,76%187
19.47.4224,77-0,78%200
19.45.1524,76-0,82%600
19.45.1524,755-0,84%100
19.42.0024,7723-0,77%550
19.40.2624,77-0,78%400
19.37.0724,78-0,74%300
19.36.0924,775-0,76%300
19.30.3024,78-0,74%903
19.22.2824,77-0,78%214
19.17.5624,78-0,74%1.348
19.17.3124,775-0,76%100
19.14.4724,785-0,72%100
19.12.1924,78-0,74%100
19.10.5924,79-0,70%100
19.10.1124,80-0,66%500
19.08.5624,795-0,68%200
19.05.4924,79-0,70%300
18.58.1024,82-0,58%1.100
18.58.1024,8199-0,58%1.100
18.54.5424,8199-0,58%500
18.54.0924,805-0,64%1.817
18.52.3024,80-0,66%500
18.43.2624,79-0,70%596
18.41.3324,785-0,72%100
18.37.4724,79-0,70%100
18.32.4424,775-0,76%200
OraValoreVar.%Volume
18.32.0324,745-0,88%300
18.32.0324,74-0,90%262
18.32.0024,75-0,86%500
18.26.2224,76-0,82%100
18.26.1624,75-0,86%100
18.24.4924,7412-0,89%160
18.24.4424,745-0,88%123
18.19.5524,75-0,86%600
18.19.1324,755-0,84%103
18.15.3524,76-0,82%1.100
18.15.2124,7699-0,78%1.140
18.14.5024,77-0,78%100
18.13.2724,7711-0,77%236
18.05.0324,77-0,78%500
18.03.0024,7699-0,78%403
18.00.1824,77-0,78%700
17.58.0124,765-0,80%200
17.56.1824,76-0,82%300
17.55.3624,765-0,80%108
17.55.3624,7601-0,82%108
17.54.0124,76-0,82%400
17.54.0024,765-0,80%100
17.54.0024,76-0,82%5.000
17.50.5424,74-0,90%2.900
17.46.4924,76-0,82%283
17.43.0424,775-0,76%100
17.42.3524,76-0,82%100
17.41.5724,765-0,80%500
17.36.4324,77-0,78%100
17.34.5024,78-0,74%197
OraValoreVar.%Volume
17.32.4624,775-0,76%161
17.31.3024,7728-0,77%2.295
17.30.4024,78-0,74%400
17.29.2224,77-0,78%442
17.27.5324,76-0,82%500
17.21.1724,75-0,86%500
17.19.1124,755-0,84%200
17.16.2224,76-0,82%300
17.16.2124,7599-0,82%100
17.14.0724,75-0,86%400
17.13.5124,7594-0,82%11.310
17.13.2024,755-0,84%461
17.12.5324,7551-0,84%1.150
17.07.1524,74-0,90%300
17.06.2624,7599-0,82%120
17.04.3424,745-0,88%100
17.04.3424,75-0,86%100
17.04.1924,75-0,86%3.300
17.04.0124,76-0,82%1.500
17.03.5224,77-0,78%200
17.02.4024,76-0,82%200
17.00.3824,77-0,78%3.200
16.55.1324,76-0,82%400
16.55.0024,765-0,80%200
16.55.0024,76-0,82%100
16.55.0024,765-0,80%400
16.54.5824,76-0,82%2.900
16.54.0024,75-0,86%300
16.53.4724,745-0,88%100
16.52.3624,75-0,86%100
OraValoreVar.%Volume
16.51.0524,745-0,88%400
16.49.2024,74-0,90%3.782
16.49.0924,75-0,86%100
16.47.1624,76-0,82%200
16.46.0024,74-0,90%400
16.41.2724,73-0,94%200
16.38.4524,725-0,96%100
16.38.4224,72-0,98%590
16.38.2324,71-1,02%1.400
16.38.1324,715-1,00%300

(*) I dati sono limitati agli ultimi 100 contratti.

```