Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Invesco International Buyback Achievers Etf

Mercato: NASDAQ - National

58,34
-0,66%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.55.2458,34-0,01%600
21.55.2358,39+0,07%100
21.55.2358,34-0,01%800
21.50.4758,405+0,10%142
21.50.1458,454+0,18%505
21.46.2158,39+0,07%148
21.27.0758,34-0,01%400
21.24.1958,41+0,11%100
21.19.3358,395+0,08%342
21.08.4058,3699+0,04%130
20.54.3858,425+0,13%170
20.47.4558,3876+0,07%415
20.31.0058,48+0,23%158
20.19.0658,405+0,10%100
20.17.4358,47+0,21%111
20.17.3358,405+0,10%100
19.59.5058,425+0,13%102
19.46.5158,425+0,13%1.345
19.46.5158,37+0,04%499
19.44.0258,4764+0,22%213
19.32.2558,425+0,13%246
19.11.2058,375+0,05%100
18.57.1058,345-0,01%150
18.54.3258,41+0,11%184
18.36.1258,3928+0,08%651
18.33.3358,33-0,03%100
18.23.5558,31-0,07%147
18.20.5658,28-0,12%670
17.49.0458,20-0,25%285
17.39.0258,2701-0,13%156
OraValoreVar.%Volume
17.23.2758,34-0,01%100
17.22.0558,38+0,05%165
17.16.2158,3401-0,01%157
17.00.3558,39+0,07%159
16.46.1058,34-0,01%100
16.31.2758,375+0,05%148
16.23.1558,39+0,07%1.084
16.21.2458,415+0,11%200
15.57.2458,3451-0,01%100
15.54.2258,38+0,05%100
15.46.2858,3385-0,02%175
15.32.0358,42+0,12%176
15.31.2758,51+0,28%101
15.30.0158,33-0,03%457
22.15.0058,7258+0,65%114

(*) I dati sono limitati agli ultimi 100 contratti.

```