Milano 11:16
46.367 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:16
10.380 +0,10%
Francoforte 11:16
24.775 +0,22%

Invesco International Buyback Achievers Etf

Mercato: NASDAQ - National

59,38
+2,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0059,38INV.101
21.59.5459,39+0,02%200
21.59.5459,40+0,03%100
21.59.2259,39+0,02%100
21.55.2959,38INV.229
21.51.3959,35-0,05%100
21.51.3959,28-0,17%247
21.51.3959,36-0,03%125
21.51.3259,3599-0,03%779
21.51.3259,36-0,03%779
21.51.3259,35-0,05%400
21.50.1059,29-0,15%100
21.50.0059,355-0,04%477
21.48.0959,32-0,10%100
21.36.5759,30-0,13%200
21.36.5759,29-0,15%164
21.35.4359,23-0,25%582
21.34.4159,30-0,13%100
21.16.3059,26-0,20%216
21.16.3059,24-0,24%100
21.16.3059,24-0,24%100
21.14.0859,27-0,19%133
21.12.4759,2993-0,14%152
21.06.4559,27-0,19%101
21.03.4859,28-0,17%200
20.58.1759,2658-0,19%214
20.44.4059,24-0,24%200
20.44.4059,26-0,20%175
20.35.3459,272-0,18%200
20.29.1659,2997-0,14%3.750
OraValoreVar.%Volume
20.29.1659,23-0,25%400
20.25.2259,2981-0,14%300
20.24.3359,23-0,25%200
20.24.3359,22-0,27%168
20.23.2659,27-0,19%400
20.13.2859,25-0,22%100
20.12.4659,255-0,21%300
19.53.1459,23-0,25%210
19.40.2859,27-0,19%100
19.39.4259,225-0,26%275
19.38.5559,215-0,28%222
19.38.4759,18-0,34%400
19.38.4759,19-0,32%500
19.38.4759,19-0,32%200
19.38.4659,20-0,30%200
19.38.4659,19-0,32%100
19.38.4659,20-0,30%100
19.38.4659,21-0,29%200
19.38.4559,19-0,32%100
19.38.4559,20-0,30%100
19.38.4559,21-0,29%307
19.38.4559,24-0,24%367
19.38.4559,25-0,22%100
19.38.2759,2659-0,19%127
19.37.5459,2699-0,19%135
19.37.5159,27-0,19%100
19.37.4659,26-0,20%404
19.37.0959,26-0,20%100
19.37.0959,28-0,17%100
19.37.0959,27-0,19%400
OraValoreVar.%Volume
19.36.4159,255-0,21%1.300
19.32.0459,25-0,22%218
19.31.3059,225-0,26%200
19.31.1559,2299-0,25%227
19.22.3959,26-0,20%200
19.21.4059,235-0,24%394
19.21.4059,268-0,19%200
19.21.4059,29-0,15%100
19.21.4059,27-0,19%100
19.21.4059,28-0,17%200
19.20.0659,16-0,37%334
19.19.2859,269-0,19%100
19.18.4459,26-0,20%620
19.15.3359,155-0,38%262
19.10.2359,145-0,40%105
19.10.2359,24-0,24%200
19.09.2259,135-0,41%290
19.09.2259,1554-0,38%500
19.08.4659,2299-0,25%167
19.08.4059,14-0,40%110
19.08.0559,1855-0,33%240
19.07.2459,155-0,38%173
19.07.2459,26-0,20%173
19.07.2459,155-0,38%100
19.07.2459,26-0,20%100
19.07.2459,155-0,38%200
19.07.2459,25-0,22%100
19.07.2459,25-0,22%100
19.05.0759,155-0,38%120
19.04.5559,26-0,20%152
OraValoreVar.%Volume
19.04.5559,2547-0,21%152
19.03.3259,1634-0,36%170
19.01.4959,218-0,27%130
18.59.5559,1854-0,33%336
18.59.0959,155-0,38%177
18.56.4259,2547-0,21%187
18.54.0559,25-0,22%100
18.53.1459,25-0,22%100
18.53.1459,26-0,20%100
18.51.0959,15-0,39%417

(*) I dati sono limitati agli ultimi 100 contratti.

```