Milano 9:18
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:18
9.730 +0,19%
23.964 +0,34%

Invesco International Buyback Achievers Etf

Mercato: NASDAQ - National

54,3
-0,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0054,30-0,06%110
21.59.5454,40+0,13%179
21.49.5054,33INV.177
21.49.5054,325-0,01%213
21.38.0954,28-0,09%2.725
21.35.5354,3505+0,04%920
21.26.4454,35+0,04%349
21.23.2654,4024+0,13%203
21.20.2254,42+0,17%140
21.14.5054,385+0,10%900
21.14.1554,40+0,13%395
21.10.2254,3575+0,05%370
21.10.2154,3643+0,06%185
21.09.0554,29-0,07%662
21.06.1454,365+0,06%106
21.05.0154,316-0,03%715
20.40.3354,44+0,20%108
20.37.2354,40+0,13%100
20.35.1854,34+0,02%100
20.35.1854,38+0,09%200
20.28.4054,31-0,04%117
20.23.3254,295-0,06%150
20.21.1454,35+0,04%114
20.06.4454,45+0,22%1.316
20.02.1854,455+0,23%966
20.02.1854,44+0,20%200
19.58.1854,47+0,26%759
19.53.1654,45+0,22%1.509
19.53.1654,47+0,26%300
19.53.1654,48+0,28%236
OraValoreVar.%Volume
19.50.3154,50+0,31%127
19.41.3154,5029+0,32%110
19.41.2954,5118+0,33%155
19.38.1554,495+0,30%388
18.58.5554,47+0,26%100
18.58.5554,505+0,32%735
18.58.5554,46+0,24%100
18.58.3154,47+0,26%100
18.58.3154,46+0,24%100
18.50.3954,5053+0,32%216
18.48.2354,4601+0,24%100
18.39.4754,51+0,33%226
18.35.1254,56+0,42%475
18.33.1854,5599+0,42%204
18.31.4054,51+0,33%100
18.01.2454,5599+0,42%423
17.57.4054,505+0,32%306
17.53.4154,5592+0,42%512
17.42.2454,51+0,33%100
17.40.5154,5386+0,38%100
17.39.1054,46+0,24%100
17.36.5354,5265+0,36%366
17.35.1354,51+0,33%1.287
17.35.1354,505+0,32%413
17.15.2354,46+0,24%146
17.13.1654,4615+0,24%205
17.02.5554,44+0,20%150
16.56.3954,4946+0,30%281
16.56.3454,4985+0,31%100
16.48.2354,57+0,44%5.741
OraValoreVar.%Volume
16.43.5554,6299+0,55%515
16.27.1254,4842+0,28%119
16.23.1854,45+0,22%140
16.08.3154,395+0,12%133
16.08.1254,4585+0,24%500
16.07.5654,455+0,23%100
16.07.5454,47+0,26%477
16.07.5254,49+0,29%100
16.07.5254,47+0,26%500
16.07.5254,455+0,23%800
16.07.5254,46+0,24%382
16.07.4654,455+0,23%100
16.07.4254,47+0,26%200
16.07.4254,42+0,17%187
16.07.4254,44+0,20%500
16.07.4254,39+0,11%200
16.07.4254,405+0,14%100
16.07.4254,39+0,11%200
16.07.4254,47+0,26%300
16.07.4254,45+0,22%1.000
16.07.4254,44+0,20%900
16.07.4254,43+0,18%900
16.07.4254,42+0,17%900
16.07.4254,41+0,15%900
16.07.4254,39+0,11%782
16.07.4254,47+0,26%200
16.07.4254,46+0,24%100
16.07.4254,45+0,22%100
16.07.4254,42+0,17%900
16.07.4254,41+0,15%900
OraValoreVar.%Volume
16.02.2654,39+0,11%100
16.02.2554,47+0,26%6.520
15.56.1054,435+0,19%423
15.51.2454,4251+0,18%113
15.50.5754,51+0,33%2.755
15.30.0054,44+0,20%1.936
22.15.0054,33INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```