Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Invesco International Buyback Achievers Etf

Mercato: NASDAQ - National

57,93
-0,16%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0057,93INV.206
21.58.5257,87-0,10%174
21.51.4357,84-0,16%187
21.50.1657,7516-0,31%110
21.48.2057,77-0,28%111
21.45.3657,835-0,16%100
21.38.4857,84-0,16%100
21.38.1457,9099-0,03%887
21.23.1557,85-0,14%100
21.07.1657,77-0,28%200
21.05.5557,95+0,03%100
21.05.5357,96+0,05%100
21.00.4257,865-0,11%293
20.59.4957,84-0,16%393
20.57.1757,92-0,02%120
20.51.1657,84-0,16%100
20.48.1857,761-0,29%798
20.27.1357,84-0,16%100
19.30.2457,785-0,25%280
19.10.5457,77-0,28%161
18.54.1057,74-0,33%126
18.40.4457,68-0,43%100
18.20.3557,6792-0,43%133
18.08.4557,47-0,79%356
17.37.3157,5699-0,62%252
17.35.0657,46-0,81%100
17.07.1857,67-0,45%224
16.42.3057,655-0,47%250
16.38.4657,74-0,33%107
16.15.2557,73-0,35%523
OraValoreVar.%Volume
16.08.0457,87-0,10%126
16.05.0657,8499-0,14%345
16.02.2357,8791-0,09%345
15.52.0457,74-0,33%100
15.30.0057,66-0,47%725
22.15.0058,02+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```