Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco International Buyback Achievers Etf

Mercato: NASDAQ - National

60,375
+1,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.4060,375INV.100
21.57.4060,33-0,07%200
21.57.4060,34-0,06%100
21.55.3260,375INV.200
21.55.0460,33-0,07%204
21.47.4560,30-0,12%100
21.40.2160,28-0,16%100
21.39.4060,30-0,12%100
21.27.4960,24-0,22%100
20.52.4260,25-0,21%100
20.41.1260,208-0,28%278
20.36.3060,215-0,27%446
20.36.1360,25-0,21%100
20.27.0060,20-0,29%104
20.15.0860,21-0,27%100
20.13.2760,25-0,21%419
20.07.3560,195-0,30%1.264
19.21.3060,25-0,21%350
19.02.4560,17-0,34%482
19.00.2160,145-0,38%1.236
18.59.3360,20-0,29%100
18.37.0160,235-0,23%991
18.36.0860,1608-0,35%236
18.02.1060,26-0,19%100
18.00.0360,17-0,34%1.900
17.45.2660,05-0,54%400
17.40.0760,09-0,47%126
17.18.3260,05-0,54%100
17.02.3460,18-0,32%20.778
16.59.3660,00-0,62%1.178
OraValoreVar.%Volume
16.58.2060,0702-0,50%173
16.57.1860,10-0,46%200
16.57.1660,12-0,42%100
16.41.3860,04-0,55%166
16.30.5060,08-0,49%1.028
16.27.2660,04-0,55%219
16.27.0660,02-0,59%100
16.27.0660,08-0,49%5.741
16.27.0660,079-0,49%4.016
16.27.0660,07-0,51%1.328
16.27.0660,06-0,52%300
16.27.0660,02-0,59%3.300
16.27.0560,08-0,49%100
16.27.0560,02-0,59%800
16.27.0460,08-0,49%300
16.27.0460,02-0,59%400
16.10.3259,96-0,69%100
16.00.2760,17-0,34%997
15.57.2560,15-0,37%514
15.43.4260,075-0,50%280
15.40.3260,085-0,48%120
15.33.1160,1714-0,34%160
22.15.0059,66-1,18%193

(*) I dati sono limitati agli ultimi 100 contratti.

```