Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Invesco International Buyback Achievers Etf

Mercato: NASDAQ - National

54,47
-0,59%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.1554,47+0,14%102
20.53.5154,36-0,06%100
20.41.2254,2975-0,18%100
20.32.4554,35-0,08%100
20.28.2254,41+0,03%177
20.27.4454,36-0,06%100
20.27.4454,34-0,10%200
20.25.2954,365-0,05%200
20.09.5954,323-0,13%176
20.04.0454,3929INV.128
20.01.5154,395INV.150
20.00.1754,4134+0,03%521
19.49.0854,405+0,02%100
19.29.3954,35-0,08%100
19.20.5754,37-0,05%498
19.07.0154,3363-0,11%525
18.53.2854,40+0,01%100
18.44.2554,3968INV.113
18.38.4054,42+0,05%100
18.38.0154,49+0,18%200
18.38.0154,50+0,19%100
18.38.0154,50+0,19%100
18.21.0154,51+0,21%216
18.17.4754,55+0,29%400
18.05.5154,61+0,40%200
17.56.0754,65+0,47%100
17.47.0554,64+0,45%100
17.06.4954,75+0,65%100
17.05.4154,70+0,56%124
16.41.3854,88+0,89%692
OraValoreVar.%Volume
16.39.4154,945+1,01%200
16.35.1855,005+1,12%100
16.35.1855,035+1,18%100
16.33.3055,00+1,11%482
16.32.4354,9196+0,97%300
16.31.1854,91+0,95%100
16.12.2954,778+0,70%100
16.11.4354,74+0,63%100
16.11.4354,75+0,65%100
16.11.4354,74+0,63%100
16.11.4354,73+0,62%462
16.06.1854,85+0,84%200
15.40.3854,77+0,69%100
15.40.3854,78+0,71%192
15.23.3254,745+0,64%126
15.19.3354,775+0,70%100
15.18.1654,76+0,67%100
15.05.5654,67+0,51%118
15.03.2854,66+0,49%433
14.55.2454,55+0,29%152
14.45.3254,7464+0,65%164
14.43.1454,63+0,43%100
14.32.0254,5722+0,33%509
14.31.3454,5949+0,37%193
14.31.3454,6099+0,40%915
14.31.3354,68+0,52%193
14.30.3354,6618+0,49%153
14.30.0054,73+0,62%3.266
21.15.0054,7951+0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```