Invesco International Dividend Achievers Etf

Mercato: NASDAQ - National

23,12

+1,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	23,12	+1,94%	588	13.594,56
21.56.39	23,11	+1,90%	1.042	24.080,62
21.56.38	23,115	+1,92%	100	2.311,50
21.56.38	23,11	+1,90%	341	7.880,51
21.56.38	23,12	+1,94%	243	5.618,16
21.51.50	23,11	+1,90%	1.058	24.450,38
21.45.17	23,10	+1,85%	136	3.141,60
21.43.46	23,0988	+1,85%	123	2.841,15
21.43.34	23,10	+1,85%	102	2.356,20
21.40.18	23,08	+1,76%	1.028	23.726,24
21.40.17	23,09	+1,81%	161	3.717,49
21.40.15	23,08	+1,76%	2.491	57.492,28
21.40.08	23,09	+1,81%	400	9.236,00
21.40.08	23,08	+1,76%	590	13.617,20
21.40.08	23,09	+1,81%	160	3.694,40
21.38.25	23,08	+1,76%	803	18.533,24
21.37.34	23,075	+1,74%	217	5.007,28
21.32.12	23,07	+1,72%	100	2.307,00
21.32.11	23,08	+1,76%	1.680	38.774,40
21.32.11	23,07	+1,72%	100	2.307,00
21.32.11	23,08	+1,76%	200	4.616,00
21.31.17	23,065	+1,70%	100	2.306,50
21.27.30	23,08	+1,76%	130	3.000,40
21.19.58	23,0659	+1,70%	125	2.883,24
21.13.38	23,0746	+1,74%	169	3.899,61
20.56.41	23,065	+1,70%	100	2.306,50
20.54.48	23,0799	+1,76%	470	10.847,55
20.51.56	23,08	+1,76%	216	4.985,28
20.46.10	23,065	+1,70%	258	5.950,77
20.43.20	23,055	+1,65%	117	2.697,44

Ora	Valore	Var.%	Volume	Controvalore
20.34.53	23,054	+1,65%	502	11.573,11
20.19.39	23,03	+1,54%	631	14.531,93
20.19.39	23,05	+1,63%	100	2.305,00
20.19.39	23,04	+1,59%	320	7.372,80
20.15.36	23,045	+1,61%	150	3.456,75
20.12.41	23,04	+1,59%	307	7.073,28
20.12.41	23,06	+1,68%	100	2.306,00
20.12.22	23,05	+1,63%	200	4.610,00
20.12.22	23,06	+1,68%	500	11.530,00
20.11.44	23,0698	+1,72%	100	2.306,98
20.09.59	23,065	+1,70%	100	2.306,50
20.09.56	23,06	+1,68%	203	4.681,18
20.09.56	23,0699	+1,72%	542	12.503,89
20.08.05	23,06	+1,68%	1.908	43.998,48
20.04.45	23,055	+1,65%	648	14.939,64
20.02.39	23,0451	+1,61%	431	9.932,44
19.57.22	23,0464	+1,62%	213	4.908,88
19.55.24	23,03	+1,54%	204	4.698,12
19.49.34	23,03	+1,54%	2.773	63.862,19
19.49.34	23,04	+1,59%	300	6.912,00
19.49.31	23,045	+1,61%	104	2.396,68
19.49.31	23,04	+1,59%	500	11.520,00
19.47.27	23,05	+1,63%	744	17.149,20
19.47.27	23,055	+1,65%	200	4.611,00
19.47.27	23,05	+1,63%	100	2.305,00
19.47.27	23,07	+1,72%	198	4.567,86
19.47.27	23,06	+1,68%	100	2.306,00
19.47.27	23,05	+1,63%	110	2.535,50
19.47.27	23,045	+1,61%	1.183	27.262,24
19.44.24	23,02	+1,50%	352	8.103,04

Ora	Valore	Var.%	Volume	Controvalore
19.44.19	23,07	+1,72%	1.870	43.140,90
19.42.16	23,045	+1,61%	149	3.433,71
19.32.14	23,02	+1,50%	1.144	26.334,88
19.32.10	23,01	+1,46%	101	2.324,01
19.32.03	23,005	+1,43%	757	17.414,79
19.30.10	23,01	+1,46%	478	10.998,78
19.30.10	23,00	+1,41%	313	7.199,00
19.23.41	23,005	+1,43%	2.705	62.228,53
19.23.39	23,01	+1,46%	400	9.204,00
19.23.39	23,02	+1,50%	100	2.302,00
19.16.30	23,015	+1,48%	114	2.623,71
19.15.50	22,999	+1,41%	1.100	25.298,90
19.15.50	23,005	+1,43%	203	4.670,02
18.50.34	23,0199	+1,50%	271	6.238,39
18.46.55	22,9881	+1,36%	221	5.080,37
18.38.30	22,995	+1,39%	109	2.506,46
18.27.38	23,01	+1,46%	233	5.361,33
18.27.32	23,005	+1,43%	3.336	76.744,68
18.27.32	22,9975	+1,40%	2.326	53.492,19
18.27.32	22,99	+1,37%	2.326	53.474,74
18.26.53	23,0042	+1,43%	200	4.600,84
18.18.39	23,0005	+1,41%	207	4.761,10
18.17.40	23,0199	+1,50%	434	9.990,64
18.15.07	23,00	+1,41%	470	10.810,00
18.12.38	23,0099	+1,45%	2.390	54.993,66
18.12.38	22,995	+1,39%	533	12.256,34
18.11.20	22,9801	+1,32%	1.305	29.989,03
18.11.20	22,995	+1,39%	100	2.299,50
18.07.17	22,99	+1,37%	200	4.598,00
18.07.16	22,985	+1,34%	100	2.298,50

Ora	Valore	Var.%	Volume	Controvalore
18.02.12	22,98	+1,32%	128	2.941,44
18.01.56	22,97	+1,28%	1.219	28.000,43
17.50.39	22,96	+1,23%	192	4.408,32
17.50.36	22,98	+1,32%	2.334	53.635,32
17.50.29	22,975	+1,30%	1.212	27.845,70
17.50.29	22,97	+1,28%	750	17.227,50
17.50.29	22,96	+1,23%	268	6.153,28
17.50.29	22,9604	+1,24%	3.132	71.911,97
17.50.29	22,97	+1,28%	100	2.297,00
17.47.16	22,9727	+1,29%	196	4.502,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide