Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Invesco International Dividend Achievers Etf

Mercato: NASDAQ - National

22,29
-0,58%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0022,29-0,58%186
21.57.2322,2591-0,72%151
21.54.5322,26-0,71%1.567
21.53.3422,2885-0,59%121
21.53.3422,28-0,62%200
21.53.2522,26-0,71%103
21.53.2522,25-0,76%200
21.53.0022,255-0,74%1.100
21.53.0022,27-0,67%1.600
21.52.1522,26-0,71%113
21.49.3322,245-0,78%122
21.45.4322,21-0,94%131
21.40.0922,24-0,80%213
21.35.0722,23-0,85%165
21.30.4222,26-0,71%196
21.29.0222,24-0,80%100
21.28.4722,25-0,76%100
21.27.3922,26-0,71%678
21.26.4722,28-0,62%899
21.26.4722,245-0,78%244
21.25.1022,26-0,71%297
21.24.0722,2778-0,63%100
21.22.2722,24-0,80%218
21.21.4022,2335-0,83%160
21.19.5822,2343-0,83%172
21.18.3822,255-0,74%208
21.11.5822,24-0,80%232
21.11.3222,23-0,85%255
21.00.4222,24-0,80%389
20.52.3622,22-0,89%293
OraValoreVar.%Volume
20.44.1522,24-0,80%189
20.42.4822,244-0,79%172
20.33.1922,2433-0,79%155
20.32.1322,24-0,80%2.648
20.30.2922,235-0,83%734
20.28.1022,246-0,78%100
20.16.4222,2499-0,76%144
20.11.4422,24-0,80%577
20.09.1922,245-0,78%1.839
20.04.5222,2301-0,85%307
20.01.2822,25-0,76%1.800
19.53.0722,23-0,85%715
19.52.3822,22-0,89%548
19.41.4122,2351-0,82%492
19.40.4622,23-0,85%575
19.35.1022,24-0,80%200
19.30.0922,2256-0,87%191
19.21.4922,24-0,80%1.640
19.19.3422,23-0,85%100
19.19.3422,22-0,89%100
19.11.2722,22-0,89%100
19.11.2722,23-0,85%100
19.11.2722,22-0,89%100
19.07.5922,24-0,80%100
19.03.0022,235-0,83%328
19.00.3822,22-0,89%343
18.56.4922,24-0,80%135
18.53.1722,26-0,71%100
18.53.1722,2599-0,71%247
18.53.1722,26-0,71%147
OraValoreVar.%Volume
18.53.1222,24-0,80%700
18.48.2922,23-0,85%907
18.48.0722,2201-0,89%224
18.44.2722,23-0,85%100
18.44.2722,22-0,89%100
18.43.5722,235-0,83%110
18.36.2222,21-0,94%100
18.36.2222,22-0,89%100
18.36.2222,22-0,89%100
18.33.4022,23-0,85%100
18.32.5222,245-0,78%330
18.30.5722,23-0,85%100
18.23.4822,25-0,76%225
18.22.5022,23-0,85%100
18.22.5022,24-0,80%100
18.22.5022,24-0,80%100
18.17.3222,23-0,85%100
18.13.1322,25-0,76%162
18.10.3522,28-0,62%208
18.02.0122,24-0,80%300
17.54.4722,23-0,85%200
17.54.4722,22-0,89%100
17.54.3122,2198-0,89%208
17.54.1022,23-0,85%200
17.52.5722,21-0,94%200
17.52.0222,22-0,89%100
17.48.5822,24-0,80%400
17.36.5922,2695-0,67%725
17.20.0522,27-0,67%100
17.13.3122,26-0,71%200
OraValoreVar.%Volume
17.09.0822,2461-0,78%148
17.07.0222,29-0,58%600
17.05.1622,26-0,71%900
17.05.1522,29-0,58%4.300
17.02.5222,26-0,71%326
17.02.4522,2574-0,73%167
16.44.2422,32-0,45%2.000
16.44.2422,31-0,49%3.200
16.40.3622,31-0,49%940
16.34.4022,33-0,40%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```