Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Invesco International Dividend Achievers Etf

Mercato: NASDAQ - National

22,67
-0,61%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5422,67-0,61%178
21.50.5622,65-0,70%132
21.27.0822,64-0,75%200
21.18.5122,63-0,79%220
21.08.4622,635-0,77%500
21.01.1822,6007-0,92%1.068
20.45.3922,6315-0,78%289
20.42.3522,63-0,79%100
20.21.5822,645-0,72%1.914
20.21.5822,6899-0,53%1.510
20.21.5822,645-0,72%100
20.15.2722,655-0,68%159
19.53.4922,665-0,64%2.200
19.52.4822,6232-0,82%2.914
19.24.0322,68-0,57%100
19.24.0322,72-0,39%100
19.15.3122,68-0,57%1.776
18.45.2322,645-0,72%2.200
18.35.0822,6395-0,75%316
18.22.2122,64-0,75%576
18.20.1322,635-0,77%1.177
18.18.5222,64-0,75%7.603
17.57.4822,65-0,70%335
17.51.1922,61-0,88%174
17.38.1822,6582-0,67%1.300
17.21.5022,625-0,81%2.450
17.17.4022,63-0,79%176
16.27.4322,645-0,72%1.100
15.46.5322,585-0,99%900
15.33.0822,72-0,39%300
OraValoreVar.%Volume
15.33.0822,73-0,35%314
15.32.0222,709-0,44%1.549
15.32.0222,7495-0,27%2.444
15.30.0022,5812-1,00%100
15.30.0022,70-0,48%2.766
22.15.0022,81INV.122

(*) I dati sono limitati agli ultimi 100 contratti.

```