Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Invesco International Dividend Achievers Etf

Mercato: NASDAQ - National

22
+0,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0022,00INV.186
21.58.5122,01+0,05%289
21.58.5022,00INV.590
21.58.5022,01+0,05%100
21.58.5022,00INV.1.477
21.57.3322,005+0,02%272
21.55.1122,00INV.100
21.51.3422,0035+0,02%137
21.45.3422,00INV.100
21.40.0422,015+0,07%200
21.39.5522,0155+0,07%717
21.37.5022,015+0,07%100
21.33.2022,0165+0,08%182
21.30.4622,015+0,07%100
21.30.4622,01+0,05%2.286
21.22.2622,015+0,07%100
21.22.2622,011+0,05%126
21.22.1322,015+0,07%120
21.14.1222,0199+0,09%584
21.13.2122,015+0,07%100
21.13.2122,0155+0,07%339
21.11.0722,0199+0,09%328
21.09.4722,015+0,07%1.497
21.05.1822,02+0,09%100
20.56.2222,025+0,11%1.086
20.56.2222,0223+0,10%104
20.49.4022,025+0,11%1.050
20.42.5222,02+0,09%300
20.39.0122,015+0,07%100
20.33.3822,01+0,05%200
OraValoreVar.%Volume
20.33.3822,02+0,09%200
20.29.0322,0099+0,04%4.750
20.29.0322,00INV.100
20.25.5721,99-0,05%326
19.59.3322,041+0,19%866
19.59.3322,04+0,18%200
19.43.4122,045+0,20%154
19.42.1022,05+0,23%1.300
19.17.5322,055+0,25%261
19.16.1822,05+0,23%140
19.13.0222,045+0,20%100
19.11.4522,0401+0,18%254
19.08.4522,05+0,23%100
19.07.5122,035+0,16%100
19.07.3522,04+0,18%200
19.06.3122,045+0,20%100
18.21.0522,05+0,23%150
18.18.4022,05+0,23%200
18.18.4022,0451+0,21%1.325
18.18.4022,045+0,20%700
18.15.0122,045+0,20%683
18.01.3222,04+0,18%113
18.00.0522,05+0,23%100
17.57.5422,06+0,27%976
17.53.0522,04+0,18%3.761
17.53.0022,06+0,27%100
17.52.4122,0401+0,18%225
17.51.3022,0405+0,18%12.292
17.51.3022,05+0,23%285
17.50.2122,06+0,27%384
OraValoreVar.%Volume
17.49.5722,0599+0,27%106
17.42.3322,0484+0,22%217
17.41.4322,0406+0,18%2.961
17.26.0422,0599+0,27%263
17.21.1722,0497+0,23%115
17.18.4122,0599+0,27%200
17.15.0522,06+0,27%2.286
17.13.4222,04+0,18%184
16.33.2722,06+0,27%100
16.33.2722,04+0,18%170
16.21.4922,045+0,20%149
16.14.5722,015+0,07%100
15.59.5122,0038+0,02%145
15.48.0422,00INV.100
15.39.0522,0224+0,10%200
15.37.3521,96-0,18%1.358
15.37.1621,98-0,09%500
15.34.2522,0056+0,03%220
15.30.0021,92-0,36%2.107
22.15.0021,88-0,55%600

(*) I dati sono limitati agli ultimi 100 contratti.

```