Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco International Dividend Achievers Etf

Mercato: NASDAQ - National

21,495
+0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.2721,495+0,01%301
21.55.5121,50+0,03%378
21.55.5121,48-0,06%613
21.55.5121,5001+0,03%100
21.55.5121,50+0,03%100
21.53.1021,505+0,05%100
21.51.3921,51+0,08%100
21.45.2021,49-0,02%113
21.45.0321,48-0,06%100
21.40.4521,475-0,09%191
21.31.1921,445-0,23%100
21.30.5721,4401-0,25%298
21.27.2521,4301-0,30%100
21.27.2521,43-0,30%100
21.27.2521,4301-0,30%231
21.27.2521,43-0,30%100
21.17.4021,46-0,16%116
21.11.2421,47-0,11%200
21.11.2421,465-0,13%100
21.05.2521,466-0,13%178
21.00.0221,455-0,18%100
20.54.0221,45-0,20%228
20.53.5621,44-0,25%114
20.40.3621,435-0,27%500
20.39.1121,45-0,20%228
20.31.4821,4501-0,20%348
20.31.0421,4507-0,20%123
20.28.0321,4301-0,30%1.200
20.23.2921,43-0,30%100
20.21.5421,44-0,25%100
OraValoreVar.%Volume
20.20.2621,45-0,20%100
20.20.1921,46-0,16%255
20.12.4821,45-0,20%100
19.59.2521,4437-0,23%127
19.55.1221,4384-0,26%209
19.48.2621,4399-0,25%163
19.45.2821,435-0,27%141
19.38.4521,425-0,32%898
19.33.1521,4402-0,25%250
19.18.3121,45-0,20%100
19.03.0721,4311-0,29%231
18.59.4021,43-0,30%123
18.59.2421,42-0,34%196
18.57.4121,43-0,30%121
18.46.0521,4645-0,14%116
18.32.2621,4719-0,10%530
18.27.5621,47-0,11%510
18.14.0721,50+0,03%100
18.06.1821,4834-0,05%155
18.04.2321,50+0,03%100
17.48.1521,415-0,37%573
17.42.4921,42-0,34%395
17.39.2421,44-0,25%530
17.39.2421,45-0,20%102
17.38.2521,4591-0,16%187
17.33.2321,4452-0,23%434
17.32.1021,47-0,11%630
17.32.1021,46-0,16%1.000
17.29.0821,43-0,30%204
17.26.0421,45-0,20%210
OraValoreVar.%Volume
17.26.0421,44-0,25%100
17.15.4821,4357-0,27%453
17.14.2621,435-0,27%1.731
17.10.3121,41-0,39%244
17.08.0421,45-0,20%228
17.05.4221,455-0,18%181
17.02.3821,45-0,20%200
17.01.1221,445-0,23%110
16.59.5621,44-0,25%460
16.58.2121,43-0,30%6.627
16.53.2521,44-0,25%100
16.46.3421,47-0,11%130
16.46.3421,46-0,16%1.216
16.43.5821,455-0,18%102
16.43.5621,45-0,20%400
16.43.5421,44-0,25%3.500
16.42.4721,43-0,30%107
16.36.0521,4244-0,32%700
16.36.0521,4245-0,32%228
16.21.3721,42-0,34%158
16.17.5321,43-0,30%100
16.17.4721,425-0,32%1.161
16.15.0321,43-0,30%100
16.15.0221,42-0,34%200
16.14.4321,415-0,37%100
16.11.5221,41-0,39%300
16.11.4321,405-0,41%304
16.08.3321,41-0,39%118
16.06.4421,40-0,44%8.877
16.00.3421,46-0,16%208
OraValoreVar.%Volume
16.00.2721,4899-0,02%352
15.59.5221,468-0,12%166
15.52.5021,47-0,11%124
15.50.5821,46-0,16%232
15.48.4621,4453-0,22%116
15.46.2621,44-0,25%100
15.45.3821,45-0,20%112
15.42.1421,44-0,25%115
15.42.1221,43-0,30%388
15.42.0921,44-0,25%262

(*) I dati sono limitati agli ultimi 100 contratti.

```