Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Invesco International Dividend Achievers Etf

Mercato: NASDAQ - National

22
+0,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0022,00+0,55%186
21.58.5122,01+0,59%289
21.58.5022,00+0,55%590
21.58.5022,01+0,59%100
21.58.5022,00+0,55%1.477
21.57.3322,005+0,57%272
21.55.1122,00+0,55%100
21.51.3422,0035+0,56%137
21.45.3422,00+0,55%100
21.40.0422,015+0,62%200
21.39.5522,0155+0,62%717
21.37.5022,015+0,62%100
21.33.2022,0165+0,62%182
21.30.4622,015+0,62%100
21.30.4622,01+0,59%2.286
21.22.2622,015+0,62%100
21.22.2622,011+0,60%126
21.22.1322,015+0,62%120
21.14.1222,0199+0,64%584
21.13.2122,015+0,62%100
21.13.2122,0155+0,62%339
21.11.0722,0199+0,64%328
21.09.4722,015+0,62%1.497
21.05.1822,02+0,64%100
20.56.2222,025+0,66%1.086
20.56.2222,0223+0,65%104
20.49.4022,025+0,66%1.050
20.42.5222,02+0,64%300
20.39.0122,015+0,62%100
20.33.3822,01+0,59%200
OraValoreVar.%Volume
20.33.3822,02+0,64%200
20.29.0322,0099+0,59%4.750
20.29.0322,00+0,55%100
20.25.5721,99+0,50%326
19.59.3322,041+0,74%866
19.59.3322,04+0,73%200
19.43.4122,045+0,75%154
19.42.1022,05+0,78%1.300
19.17.5322,055+0,80%261
19.16.1822,05+0,78%140
19.13.0222,045+0,75%100
19.11.4522,0401+0,73%254
19.08.4522,05+0,78%100
19.07.5122,035+0,71%100
19.07.3522,04+0,73%200
19.06.3122,045+0,75%100
18.21.0522,05+0,78%150
18.18.4022,05+0,78%200
18.18.4022,0451+0,75%1.325
18.18.4022,045+0,75%700
18.15.0122,045+0,75%683
18.01.3222,04+0,73%113
18.00.0522,05+0,78%100
17.57.5422,06+0,82%976
17.53.0522,04+0,73%3.761
17.53.0022,06+0,82%100
17.52.4122,0401+0,73%225
17.51.3022,0405+0,73%12.292
17.51.3022,05+0,78%285
17.50.2122,06+0,82%384
OraValoreVar.%Volume
17.49.5722,0599+0,82%106
17.42.3322,0484+0,77%217
17.41.4322,0406+0,73%2.961
17.26.0422,0599+0,82%263
17.21.1722,0497+0,78%115
17.18.4122,0599+0,82%200
17.15.0522,06+0,82%2.286
17.13.4222,04+0,73%184
16.33.2722,06+0,82%100
16.33.2722,04+0,73%170
16.21.4922,045+0,75%149
16.14.5722,015+0,62%100
15.59.5122,0038+0,57%145
15.48.0422,00+0,55%100
15.39.0522,0224+0,65%200
15.37.3521,96+0,37%1.358
15.37.1621,98+0,46%500
15.34.2522,0056+0,57%220
15.30.0021,92+0,18%2.107
22.15.0021,88INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```