Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Invesco International Dividend Achievers Etf

Mercato: NASDAQ - National

21,7
-0,89%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5421,72-0,14%300
20.59.5421,70-0,23%178
20.59.2721,76+0,05%100
20.59.2721,77+0,09%100
20.53.4821,70-0,23%100
20.53.4821,71-0,18%200
20.53.4821,70-0,23%100
20.53.3721,70-0,23%300
20.53.3721,685-0,30%200
20.52.1221,685-0,30%100
20.46.1821,715-0,16%138
20.39.0121,73-0,09%200
20.38.3721,7001-0,23%100
20.38.3721,68-0,32%2.364
20.38.3721,70-0,23%200
20.38.3721,69-0,28%400
20.38.3721,7001-0,23%100
20.38.3721,69-0,28%500
20.38.3721,7001-0,23%200
20.38.3721,69-0,28%100
20.38.3721,7001-0,23%200
20.38.3721,69-0,28%600
20.38.3721,70-0,23%100
20.38.3721,69-0,28%200
20.38.3721,70-0,23%200
20.38.3721,69-0,28%100
20.38.3721,70-0,23%100
20.38.3721,69-0,28%1.100
20.38.3721,68-0,32%2.458
20.18.3621,73-0,09%100
OraValoreVar.%Volume
20.18.1221,779+0,13%100
20.10.4321,73-0,09%251
20.10.1421,77+0,09%1.695
20.06.4321,70-0,23%150
20.06.4221,73-0,09%100
19.48.3921,74-0,05%100
19.48.3921,7601+0,05%100
19.43.2921,77+0,09%100
19.42.2921,74-0,05%415
19.41.3821,75INV.100
19.40.2821,74-0,05%100
19.38.5921,75INV.100
19.38.2721,755+0,02%224
19.37.4021,76+0,05%154
19.37.4021,755+0,02%200
19.31.1521,745-0,02%300
19.30.4721,76+0,05%100
19.15.3421,735-0,07%647
19.12.5221,74-0,05%300
19.10.3921,79+0,18%185
19.10.3721,76+0,05%300
19.07.0321,7551+0,02%108
19.06.1221,75INV.100
19.04.5121,79+0,18%100
19.03.5521,78+0,14%400
19.03.5321,79+0,18%100
19.03.5321,78+0,14%300
19.03.5321,79+0,18%300
19.03.5321,78+0,14%100
19.03.5321,79+0,18%100
OraValoreVar.%Volume
19.03.5321,78+0,14%200
19.00.1021,754+0,02%175
18.53.5421,785+0,16%1.100
18.49.4121,79+0,18%1.300
18.49.3821,82+0,32%100
18.45.4421,79+0,18%583
18.38.0221,80+0,23%100
18.38.0121,79+0,18%400
18.38.0121,78+0,14%317
18.35.3021,79+0,18%900
18.32.0921,785+0,16%1.300
18.30.4821,78+0,14%800
18.29.1621,775+0,11%800
18.27.4421,79+0,18%100
18.27.4221,795+0,21%100
18.18.1221,79+0,18%200
18.15.3721,82+0,32%100
18.11.5321,8499+0,46%170
18.05.5321,81+0,28%378
17.59.0621,805+0,25%204
17.59.0021,84+0,41%100
17.58.5721,835+0,39%1.000
17.54.3221,84+0,41%100
17.49.1021,825+0,34%200
17.48.3321,81+0,28%600
17.38.1421,79+0,18%400
17.37.5321,81+0,28%200
17.37.5321,82+0,32%400
17.31.5521,85+0,46%100
17.31.4821,8304+0,37%200
OraValoreVar.%Volume
17.31.2721,83+0,37%6.994
17.27.2321,8103+0,28%100
17.26.2721,84+0,41%100
17.23.5321,86+0,51%146
17.21.0121,8096+0,27%245
17.15.3221,83+0,37%100
17.04.5821,835+0,39%100
16.57.3521,88+0,60%100
16.46.1721,835+0,39%100
16.39.4521,88+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```