Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Invesco International Dividend Achievers Etf

Mercato: NASDAQ - National

21,94
-0,70%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.0021,94-0,70%245
21.59.2421,96-0,61%100
21.59.2421,9601-0,61%100
21.59.0921,97-0,56%458
21.58.0421,9601-0,61%260
21.57.3621,9607-0,61%599
21.54.5921,97-0,56%2.000
21.54.1021,975-0,54%331
21.53.5921,9601-0,61%338
21.53.5421,975-0,54%167
21.51.0721,99-0,47%500
21.48.2721,975-0,54%288
21.46.0921,96-0,61%1.131
21.46.0921,9601-0,61%1.131
21.45.5621,975-0,54%500
21.39.0921,97-0,56%1.200
21.37.2421,975-0,54%100
21.32.0821,97-0,56%200
21.30.3421,96-0,61%100
21.22.1421,955-0,63%122
21.20.0021,96-0,61%100
21.19.5121,9791-0,52%1.131
21.17.2321,965-0,59%300
21.16.2221,95-0,65%100
21.05.2821,965-0,59%200
21.05.1321,97-0,56%1.006
21.04.3321,96-0,61%4.600
21.04.3321,97-0,56%100
21.04.3321,96-0,61%600
21.04.3321,97-0,56%100
OraValoreVar.%Volume
21.01.2721,955-0,63%584
20.59.4321,9595-0,61%353
20.59.1421,955-0,63%146
20.59.1421,9551-0,63%146
20.49.1321,955-0,63%100
20.25.0221,95-0,65%100
20.13.2521,94-0,70%1.300
20.07.0921,9601-0,61%100
20.07.0921,96-0,61%100
20.03.1921,97-0,56%800
19.48.5621,9932-0,46%240
19.42.0721,99-0,47%100
19.42.0721,97-0,56%228
19.34.4921,96-0,61%100
19.33.2921,9465-0,67%280
19.23.4521,9467-0,67%409
19.15.2721,94-0,70%500
18.58.4021,965-0,59%100
18.57.2921,99-0,47%100
18.51.2621,98-0,52%300
18.51.2121,99-0,47%100
18.51.2122,00-0,43%100
18.51.2121,98-0,52%1.200
18.45.4321,9851-0,49%323
18.45.4321,985-0,50%323
18.39.3622,00-0,43%100
18.39.1922,0001-0,43%147
18.38.0622,00-0,43%200
18.30.0721,99-0,47%249
18.28.2021,9961-0,44%340
OraValoreVar.%Volume
18.27.0621,99-0,47%500
18.19.5522,01-0,38%600
18.19.5522,03-0,29%100
18.07.3122,0132-0,37%108
17.53.1622,005-0,40%286
17.53.0522,02-0,34%1.300
17.53.0422,01-0,38%13.546
17.51.1822,005-0,40%279
17.50.1521,9999-0,43%350
17.49.1322,00-0,43%208
17.49.1321,9906-0,47%100
17.26.4021,99-0,47%500
17.20.5321,981-0,51%157
17.05.5521,99-0,47%700
17.02.0421,995-0,45%100
17.02.0221,98-0,52%700
16.55.1422,0094-0,38%147
16.55.0221,99-0,47%200
16.54.1322,01-0,38%100
16.51.3421,9821-0,51%909
16.42.5821,99-0,47%261
16.37.2621,965-0,59%123
16.37.2621,97-0,56%100
16.30.4122,00-0,43%182
16.29.3821,9828-0,51%288
16.24.2621,9711-0,56%326
16.16.4321,9967-0,44%140
16.13.3522,03-0,29%100
16.11.4722,04-0,25%100
16.11.0722,02-0,34%1.600
OraValoreVar.%Volume
16.09.1422,04-0,25%200
16.03.2322,02-0,34%500
15.59.3622,03-0,29%200
15.55.1722,04-0,25%100
15.55.1722,06-0,16%100
15.54.2522,0282-0,30%136
15.52.1422,0316-0,28%747
15.52.1422,04-0,25%100
15.49.1422,03-0,29%100
15.47.3822,02-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```