Invesco International Dividend Achievers Etf

Mercato: NASDAQ - National

22,81

+0,09%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	22,81	+0,09%	122	2.782,82
21.59.59	22,82	+0,13%	200	4.564,00
21.49.40	22,81	+0,09%	228	5.200,68
21.30.25	22,83	+0,18%	300	6.849,00
21.27.07	22,8661	+0,33%	438	10.015,35
21.04.31	22,845	+0,24%	247	5.642,72
21.01.35	22,8613	+0,31%	157	3.589,22
20.50.06	22,85	+0,26%	100	2.285,00
20.46.59	22,855	+0,29%	646	14.764,33
20.46.25	22,84	+0,22%	910	20.784,40
20.38.12	22,855	+0,29%	410	9.370,55
20.35.07	22,8401	+0,22%	334	7.628,59
20.18.43	22,9107	+0,53%	650	14.891,96
20.17.16	22,88	+0,39%	1.755	40.154,40
19.38.12	22,89	+0,44%	204	4.669,56
19.34.18	22,8815	+0,40%	261	5.972,07
19.04.39	22,9199	+0,57%	624	14.302,02
18.56.06	22,884	+0,41%	609	13.936,36
18.55.53	22,88	+0,39%	641	14.666,08
18.32.04	22,93	+0,61%	349	8.002,57
18.23.18	22,9116	+0,53%	175	4.009,53
18.09.50	22,91	+0,53%	100	2.291,00
18.09.46	22,9499	+0,70%	2.000	45.899,80
18.00.59	22,9108	+0,53%	500	11.455,40
17.58.55	22,915	+0,55%	152	3.483,08
17.53.14	22,9296	+0,61%	119	2.728,62
17.19.44	22,8539	+0,28%	143	3.268,11
17.17.17	22,88	+0,39%	205	4.690,40
17.10.26	22,855	+0,29%	2.832	64.725,36
17.04.36	22,8581	+0,30%	142	3.245,85

Ora	Valore	Var.%	Volume	Controvalore
16.14.44	22,88	+0,39%	100	2.288,00
16.12.21	22,8474	+0,25%	722	16.495,82
16.07.55	22,84	+0,22%	200	4.568,00
16.07.05	22,82	+0,13%	616	14.057,12
16.02.59	22,81	+0,09%	400	9.124,00
16.00.23	22,80	+0,04%	527	12.015,60
15.30.00	22,81	+0,09%	1.165	26.573,65
22.15.00	22,79	INV.	121	2.757,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide