Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Invesco Kbw Bank Etf

Mercato: NASDAQ - National

93,77
-2,49%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0093,77-2,49%18.357
22.00.0093,7625-2,49%107
21.59.5993,76-2,50%426
21.59.5693,77-2,49%707
21.59.5193,78-2,48%500
21.59.4793,76-2,50%561
21.59.4693,75-2,51%1.861
21.59.4693,745-2,51%168
21.59.4493,74-2,52%700
21.59.4393,73-2,53%100
21.59.4393,74-2,52%700
21.59.4093,75-2,51%453
21.59.3593,76-2,50%478
21.59.3593,755-2,50%202
21.59.3393,765-2,49%338
21.59.3393,78-2,48%200
21.59.3293,79-2,46%2.360
21.59.3193,78-2,48%100
21.59.3093,79-2,46%576
21.59.2793,80-2,45%2.799
21.59.2293,805-2,45%300
21.59.2293,80-2,45%3.285
21.59.1093,81-2,44%2.405
21.59.1093,815-2,44%103
21.59.0293,825-2,43%100
21.59.0093,82-2,43%120
21.58.5993,81-2,44%485
21.58.5993,8014-2,45%151
21.58.5893,805-2,45%100
21.58.5693,81-2,44%654
OraValoreVar.%Volume
21.58.5493,805-2,45%700
21.58.5393,80-2,45%1.400
21.58.5393,805-2,45%3.000
21.58.5393,80-2,45%858
21.58.5293,795-2,46%600
21.58.5293,79-2,46%331
21.58.5293,795-2,46%200
21.58.5293,79-2,46%167
21.58.5293,795-2,46%100
21.58.5293,79-2,46%335
21.58.5293,795-2,46%800
21.58.5293,79-2,46%7.718
21.58.4793,785-2,47%579
21.58.4693,785-2,47%721
21.58.4693,7817-2,47%150
21.58.4693,79-2,46%5.232
21.58.4693,79-2,46%145
21.58.4593,785-2,47%865
21.58.3693,78-2,48%2.276
21.58.3593,785-2,47%200
21.58.3593,775-2,48%100
21.58.3593,78-2,48%500
21.58.3593,785-2,47%200
21.58.3593,78-2,48%4.306
21.58.3493,785-2,47%900
21.58.3293,79-2,46%100
21.58.3093,785-2,47%100
21.58.3093,79-2,46%232
21.58.3093,785-2,47%4.161
21.58.2593,79-2,46%100
OraValoreVar.%Volume
21.58.2393,785-2,47%200
21.58.2093,78-2,48%1.910
21.58.1493,77-2,49%1.665
21.58.0993,775-2,48%200
21.58.0993,78-2,48%143
21.58.0893,765-2,49%100
21.58.0893,77-2,49%7.783
21.58.0493,77-2,49%5.943
21.58.0393,775-2,48%2.500
21.57.5793,78-2,48%3.000
21.57.5093,785-2,47%2.100
21.57.5093,78-2,48%349
21.57.4993,77-2,49%3.457
21.57.3693,755-2,50%400
21.57.3293,75-2,51%1.045
21.57.3093,74-2,52%1.493
21.57.2393,73-2,53%1.002
21.57.2393,735-2,52%100
21.57.2393,73-2,53%200
21.57.2393,735-2,52%398
21.57.1893,72-2,54%200
21.57.1893,715-2,54%103
21.57.1893,72-2,54%2.600
21.57.1093,73-2,53%414
21.57.0893,74-2,52%158
21.57.0593,73-2,53%800
21.57.0293,735-2,52%263
21.57.0293,74-2,52%141
21.57.0293,73-2,53%270
21.57.0093,72-2,54%6.656
OraValoreVar.%Volume
21.56.5293,715-2,54%100
21.56.5093,72-2,54%8.302
21.56.4893,725-2,53%400
21.56.3993,73-2,53%2.035
21.56.3893,739-2,52%131
21.56.3693,735-2,52%986
21.56.2493,73-2,53%7.465
21.56.2393,72-2,54%3.220
21.56.2093,71-2,55%2.327
21.56.1793,70-2,56%3.715

(*) I dati sono limitati agli ultimi 100 contratti.

```