Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Invesco Kbw Bank Etf

Mercato: NASDAQ - National

81,77
+0,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5781,77INV.2.440
21.59.4581,75-0,02%300
21.59.4481,74-0,04%4.397
21.59.4381,735-0,04%150
21.59.3981,73-0,05%25.219
21.59.3481,72-0,06%6.887
21.59.2781,71-0,07%100
21.59.2681,72-0,06%5.743
21.59.2481,725-0,06%600
21.59.2481,72-0,06%200
21.59.2481,725-0,06%200
21.59.2481,72-0,06%200
21.59.2481,725-0,06%200
21.59.2481,72-0,06%200
21.59.2481,725-0,06%200
21.59.2481,72-0,06%200
21.59.2481,725-0,06%200
21.59.2481,72-0,06%200
21.59.2481,725-0,06%200
21.59.2481,72-0,06%200
21.59.2481,725-0,06%200
21.59.2481,72-0,06%200
21.59.2481,725-0,06%200
21.59.2381,72-0,06%200
21.59.2381,725-0,06%600
21.59.2381,72-0,06%1.200
21.59.2281,725-0,06%600
21.59.2181,72-0,06%1.000
21.59.2081,725-0,06%2.700
21.59.1981,72-0,06%1.500
OraValoreVar.%Volume
21.59.1881,725-0,06%1.200
21.59.1581,72-0,06%16.346
21.59.0981,725-0,06%200
21.59.0981,72-0,06%1.197
21.59.0981,725-0,06%500
21.59.0881,735-0,04%211
21.59.0181,72-0,06%300
21.59.0181,725-0,06%299
21.59.0181,72-0,06%1.694
21.59.0081,715-0,07%142
21.59.0081,71-0,07%17.413
21.58.5581,715-0,07%137
21.58.5381,72-0,06%380
21.58.4681,71-0,07%4.776
21.58.3981,715-0,07%100
21.58.3981,71-0,07%666
21.58.3981,715-0,07%119
21.58.3281,71-0,07%11.472
21.58.2381,705-0,08%467
21.58.1781,71-0,07%1.298
21.58.1281,715-0,07%1.200
21.57.5581,72-0,06%20.873
21.57.4281,71-0,07%1.000
21.57.4281,72-0,06%3.090
21.57.3781,725-0,06%200
21.57.3381,72-0,06%1.600
21.57.2681,73-0,05%100
21.57.2481,725-0,06%137
21.57.2381,73-0,05%300
21.57.2181,72-0,06%300
OraValoreVar.%Volume
21.57.2081,73-0,05%923
21.57.1381,74-0,04%270
21.57.1081,742-0,03%103
21.57.1081,74-0,04%100
21.57.0981,735-0,04%100
21.57.0981,74-0,04%1.110
21.57.0881,745-0,03%100
21.57.0781,75-0,02%3.508
21.57.0481,745-0,03%1.062
21.56.5481,73-0,05%700
21.56.5281,74-0,04%200
21.56.5281,77INV.116.122
21.56.5281,74-0,04%3.925
21.56.4981,73-0,05%523
21.56.4581,72-0,06%200
21.56.3881,725-0,06%100
21.56.3581,74-0,04%220
21.56.2381,76-0,01%100
21.56.1981,77INV.300
21.56.1781,78+0,01%100
21.56.1481,775+0,01%200
21.56.0781,77INV.400
21.56.0781,775+0,01%200
21.56.0681,78+0,01%200
21.56.0681,785+0,02%124
21.56.0181,78+0,01%200
21.56.0081,79+0,02%300
21.56.0081,795+0,03%1.200
21.56.0081,79+0,02%634
21.55.5281,78+0,01%100
OraValoreVar.%Volume
21.55.5281,785+0,02%300
21.55.4581,78+0,01%100
21.55.3881,77INV.1.441
21.55.3081,785+0,02%686
21.55.2181,78+0,01%500
21.55.2181,785+0,02%100
21.55.2181,78+0,01%5.275
21.55.2081,775+0,01%200
21.55.2081,77INV.748
21.55.1581,765-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```