Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Invesco Kbw Bank Etf

Mercato: NASDAQ - National

81,77
+0,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5781,77+0,69%2.440
21.59.4581,75+0,66%300
21.59.4481,74+0,65%4.397
21.59.4381,735+0,65%150
21.59.3981,73+0,64%25.219
21.59.3481,72+0,63%6.887
21.59.2781,71+0,62%100
21.59.2681,72+0,63%5.743
21.59.2481,725+0,63%600
21.59.2481,72+0,63%200
21.59.2481,725+0,63%200
21.59.2481,72+0,63%200
21.59.2481,725+0,63%200
21.59.2481,72+0,63%200
21.59.2481,725+0,63%200
21.59.2481,72+0,63%200
21.59.2481,725+0,63%200
21.59.2481,72+0,63%200
21.59.2481,725+0,63%200
21.59.2481,72+0,63%200
21.59.2481,725+0,63%200
21.59.2481,72+0,63%200
21.59.2481,725+0,63%200
21.59.2381,72+0,63%200
21.59.2381,725+0,63%600
21.59.2381,72+0,63%1.200
21.59.2281,725+0,63%600
21.59.2181,72+0,63%1.000
21.59.2081,725+0,63%2.700
21.59.1981,72+0,63%1.500
OraValoreVar.%Volume
21.59.1881,725+0,63%1.200
21.59.1581,72+0,63%16.346
21.59.0981,725+0,63%200
21.59.0981,72+0,63%1.197
21.59.0981,725+0,63%500
21.59.0881,735+0,65%211
21.59.0181,72+0,63%300
21.59.0181,725+0,63%299
21.59.0181,72+0,63%1.694
21.59.0081,715+0,62%142
21.59.0081,71+0,62%17.413
21.58.5581,715+0,62%137
21.58.5381,72+0,63%380
21.58.4681,71+0,62%4.776
21.58.3981,715+0,62%100
21.58.3981,71+0,62%666
21.58.3981,715+0,62%119
21.58.3281,71+0,62%11.472
21.58.2381,705+0,61%467
21.58.1781,71+0,62%1.298
21.58.1281,715+0,62%1.200
21.57.5581,72+0,63%20.873
21.57.4281,71+0,62%1.000
21.57.4281,72+0,63%3.090
21.57.3781,725+0,63%200
21.57.3381,72+0,63%1.600
21.57.2681,73+0,64%100
21.57.2481,725+0,63%137
21.57.2381,73+0,64%300
21.57.2181,72+0,63%300
OraValoreVar.%Volume
21.57.2081,73+0,64%923
21.57.1381,74+0,65%270
21.57.1081,742+0,66%103
21.57.1081,74+0,65%100
21.57.0981,735+0,65%100
21.57.0981,74+0,65%1.110
21.57.0881,745+0,66%100
21.57.0781,75+0,66%3.508
21.57.0481,745+0,66%1.062
21.56.5481,73+0,64%700
21.56.5281,74+0,65%200
21.56.5281,77+0,69%116.122
21.56.5281,74+0,65%3.925
21.56.4981,73+0,64%523
21.56.4581,72+0,63%200
21.56.3881,725+0,63%100
21.56.3581,74+0,65%220
21.56.2381,76+0,68%100
21.56.1981,77+0,69%300
21.56.1781,78+0,70%100
21.56.1481,775+0,70%200
21.56.0781,77+0,69%400
21.56.0781,775+0,70%200
21.56.0681,78+0,70%200
21.56.0681,785+0,71%124
21.56.0181,78+0,70%200
21.56.0081,79+0,71%300
21.56.0081,795+0,72%1.200
21.56.0081,79+0,71%634
21.55.5281,78+0,70%100
OraValoreVar.%Volume
21.55.5281,785+0,71%300
21.55.4581,78+0,70%100
21.55.3881,77+0,69%1.441
21.55.3081,785+0,71%686
21.55.2181,78+0,70%500
21.55.2181,785+0,71%100
21.55.2181,78+0,70%5.275
21.55.2081,775+0,70%200
21.55.2081,77+0,69%748
21.55.1581,765+0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```