Milano 17:40
47.210 -0,46%
Nasdaq 21:29
24.940 -0,38%
Dow Jones 21:29
48.925 -1,16%
Londra 17:46
10.911 +0,59%
Francoforte 17:35
25.284 -0,02%

Invesco Kbw Bank Etf

Mercato: NASDAQ - National

81,87
-4,88%

valuta in USD

Ultimo aggiornamento: 27/02/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
21.30.2881,87-4,88%600
21.30.2181,86-4,89%100
21.30.2181,85-4,90%200
21.30.2081,84-4,91%300
21.30.1681,835-4,92%1.060
21.30.1481,84-4,91%400
21.30.1481,83-4,93%160
21.30.1481,835-4,92%300
21.30.1481,83-4,93%936
21.30.1281,81-4,95%329
21.30.0281,82-4,94%505
21.29.5981,80-4,96%450
21.29.5881,81-4,95%717
21.29.5481,80-4,96%100
21.29.5481,81-4,95%100
21.29.4381,82-4,94%726
21.29.3481,83-4,93%320
21.29.3381,84-4,91%5.202
21.29.3381,83-4,93%3.326
21.29.3381,825-4,93%1.120
21.29.3181,82-4,94%995
21.29.2881,815-4,94%160
21.29.2881,82-4,94%360
21.29.2781,815-4,94%2.546
21.29.2181,81-4,95%8.602
21.29.1381,82-4,94%200
21.29.1281,83-4,93%378
21.29.1081,84-4,91%500
21.29.0681,835-4,92%700
21.29.0581,83-4,93%10.848
OraValoreVar.%Volume
21.28.5981,8275-4,93%100
21.28.5881,83-4,93%17.966
21.28.5881,82-4,94%1.300
21.28.5781,83-4,93%3.129
21.28.5581,825-4,93%484
21.28.5581,83-4,93%908
21.28.5481,835-4,92%300
21.28.5481,83-4,93%200
21.28.5181,84-4,91%300
21.28.4981,85-4,90%12.100
21.28.4881,84-4,91%1.073
21.28.4881,85-4,90%227
21.28.4881,84-4,91%100
21.28.4881,85-4,90%26.159
21.28.4181,84-4,91%759
21.28.3281,85-4,90%6.675
21.28.1981,855-4,90%100
21.28.1781,85-4,90%3.491
21.28.1681,855-4,90%100
21.28.1681,85-4,90%660
21.28.1681,855-4,90%100
21.28.1681,845-4,91%160
21.28.1681,85-4,90%1.362
21.28.1581,845-4,91%160
21.28.1581,85-4,90%1.738
21.28.1581,84-4,91%1.120
21.28.1581,85-4,90%600
21.28.1581,8475-4,91%160
21.28.1581,85-4,90%692
21.28.1581,84-4,91%100
OraValoreVar.%Volume
21.28.1581,85-4,90%1.340
21.28.1581,845-4,91%200
21.28.1581,85-4,90%1.108
21.28.1581,845-4,91%200
21.28.1581,85-4,90%3.450
21.28.1581,845-4,91%200
21.28.1581,85-4,90%1.720
21.28.1581,845-4,91%320
21.28.1581,84-4,91%17.014
21.28.1581,83-4,93%300
21.28.1581,835-4,92%618
21.28.1581,83-4,93%865
21.28.1081,82-4,94%7.078
21.28.0081,825-4,93%106
21.28.0081,82-4,94%7.410
21.28.0081,815-4,94%100
21.28.0081,82-4,94%6.142
21.27.5881,81-4,95%400
21.27.5881,82-4,94%2.112
21.27.5781,815-4,94%100
21.27.5581,82-4,94%123
21.27.5581,81-4,95%200
21.27.5581,815-4,94%100
21.27.5581,81-4,95%500
21.27.5581,82-4,94%9.592
21.27.5481,8194-4,94%121
21.27.5381,82-4,94%5.250
21.27.5281,8209-4,94%190
21.27.5181,82-4,94%2.516
21.27.4881,825-4,93%100
OraValoreVar.%Volume
21.27.4881,83-4,93%460
21.27.4481,82-4,94%104
21.27.4381,825-4,93%100
21.27.4381,82-4,94%9.764
21.27.3281,835-4,92%900
21.27.2281,83-4,93%419
21.27.1981,82-4,94%2.725
21.27.1281,815-4,94%700
21.27.1281,82-4,94%5.210
21.27.0981,815-4,94%200

(*) I dati sono limitati agli ultimi 100 contratti.

```