Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Invesco Kbw Bank Etf

Mercato: NASDAQ - National

84,24
-1,17%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0084,24-1,17%42.379
21.59.5384,27-1,14%100
21.59.5284,26-1,15%1.116
21.59.5184,265-1,14%300
21.59.5184,26-1,15%7.557
21.59.5084,27-1,14%3.574
21.59.4684,26-1,15%616
21.59.4084,25-1,16%100
21.59.4084,24-1,17%163
21.59.3284,235-1,18%300
21.59.3084,245-1,17%100
21.59.1784,255-1,16%250
21.59.1484,26-1,15%100
21.59.0084,25-1,16%892
21.58.4984,275-1,13%200
21.58.4684,27-1,14%1.399
21.58.4084,26-1,15%958
21.58.4084,265-1,14%600
21.58.4084,265-1,14%150
21.58.3684,27-1,14%1.123
21.58.2784,265-1,14%801
21.58.0284,28-1,13%256
21.58.0084,265-1,14%100
21.58.0084,26-1,15%563
21.57.4884,255-1,16%100
21.57.3984,25-1,16%400
21.57.2284,255-1,16%600
21.57.1584,24-1,17%683
21.57.1384,23-1,18%500
21.57.1084,235-1,18%155
OraValoreVar.%Volume
21.57.0384,22-1,20%980
21.56.5784,23-1,18%200
21.56.5784,24-1,17%400
21.56.5384,21-1,21%119
21.56.4584,205-1,21%100
21.56.4384,20-1,22%542
21.56.3784,1999-1,22%106
21.56.2884,195-1,23%160
21.56.2284,19-1,23%485
21.56.1784,20-1,22%100
21.56.1584,195-1,23%440
21.56.1384,20-1,22%250
21.56.1384,205-1,21%151
21.56.0984,20-1,22%250
21.56.0984,205-1,21%126
21.56.0984,20-1,22%178
21.56.0884,205-1,21%960
21.56.0784,21-1,21%322
21.55.5384,20-1,22%210
21.55.3584,215-1,20%160
21.55.3484,21-1,21%100
21.55.2684,22-1,20%170
21.55.2684,215-1,20%582
21.55.2684,215-1,20%139
21.55.2284,22-1,20%378
21.55.1284,215-1,20%100
21.55.1284,21-1,21%299
21.55.1084,22-1,20%790
21.54.5584,19-1,23%228
21.54.3284,17-1,26%400
OraValoreVar.%Volume
21.54.2684,18-1,24%100
21.54.1484,19-1,23%100
21.54.1384,20-1,22%153
21.54.0384,19-1,23%100
21.54.0184,18-1,24%360
21.53.3284,155-1,27%100
21.53.3284,15-1,28%865
21.53.3284,145-1,28%243
21.53.2484,14-1,29%160
21.53.1584,125-1,31%148
21.53.1084,13-1,30%100
21.53.0684,125-1,31%127
21.53.0684,12-1,31%311
21.52.3584,15-1,28%100
21.52.3584,155-1,27%100
21.52.3384,15-1,28%100
21.52.3384,16-1,27%100
21.52.2084,155-1,27%160
21.52.1284,15-1,28%400
21.51.4184,16-1,27%200
21.51.3984,18-1,24%100
21.51.3884,19-1,23%100
21.51.1984,195-1,23%100
21.51.0784,19-1,23%200
21.51.0684,18-1,24%200
21.51.0684,17-1,26%300
21.51.0284,175-1,25%200
21.50.5384,17-1,26%100
21.50.5084,18-1,24%545
21.50.5084,176-1,25%400
OraValoreVar.%Volume
21.50.5084,179-1,24%200
21.50.4884,18-1,24%100
21.50.2884,195-1,23%100
21.50.2284,19-1,23%639
21.50.0884,185-1,24%160
21.50.0484,19-1,23%317
21.49.5784,20-1,22%400
21.49.4584,215-1,20%100
21.49.4084,21-1,21%354
21.49.2584,22-1,20%160

(*) I dati sono limitati agli ultimi 100 contratti.

```