Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Invesco Kbw Bank Etf

Mercato: NASDAQ - National

84,24
-1,17%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0084,24INV.42.379
21.59.5384,27+0,04%100
21.59.5284,26+0,02%1.116
21.59.5184,265+0,03%300
21.59.5184,26+0,02%7.557
21.59.5084,27+0,04%3.574
21.59.4684,26+0,02%616
21.59.4084,25+0,01%100
21.59.4084,24INV.163
21.59.3284,235-0,01%300
21.59.3084,245+0,01%100
21.59.1784,255+0,02%250
21.59.1484,26+0,02%100
21.59.0084,25+0,01%892
21.58.4984,275+0,04%200
21.58.4684,27+0,04%1.399
21.58.4084,26+0,02%958
21.58.4084,265+0,03%600
21.58.4084,265+0,03%150
21.58.3684,27+0,04%1.123
21.58.2784,265+0,03%801
21.58.0284,28+0,05%256
21.58.0084,265+0,03%100
21.58.0084,26+0,02%563
21.57.4884,255+0,02%100
21.57.3984,25+0,01%400
21.57.2284,255+0,02%600
21.57.1584,24INV.683
21.57.1384,23-0,01%500
21.57.1084,235-0,01%155
OraValoreVar.%Volume
21.57.0384,22-0,02%980
21.56.5784,23-0,01%200
21.56.5784,24INV.400
21.56.5384,21-0,04%119
21.56.4584,205-0,04%100
21.56.4384,20-0,05%542
21.56.3784,1999-0,05%106
21.56.2884,195-0,05%160
21.56.2284,19-0,06%485
21.56.1784,20-0,05%100
21.56.1584,195-0,05%440
21.56.1384,20-0,05%250
21.56.1384,205-0,04%151
21.56.0984,20-0,05%250
21.56.0984,205-0,04%126
21.56.0984,20-0,05%178
21.56.0884,205-0,04%960
21.56.0784,21-0,04%322
21.55.5384,20-0,05%210
21.55.3584,215-0,03%160
21.55.3484,21-0,04%100
21.55.2684,22-0,02%170
21.55.2684,215-0,03%582
21.55.2684,215-0,03%139
21.55.2284,22-0,02%378
21.55.1284,215-0,03%100
21.55.1284,21-0,04%299
21.55.1084,22-0,02%790
21.54.5584,19-0,06%228
21.54.3284,17-0,08%400
OraValoreVar.%Volume
21.54.2684,18-0,07%100
21.54.1484,19-0,06%100
21.54.1384,20-0,05%153
21.54.0384,19-0,06%100
21.54.0184,18-0,07%360
21.53.3284,155-0,10%100
21.53.3284,15-0,11%865
21.53.3284,145-0,11%243
21.53.2484,14-0,12%160
21.53.1584,125-0,14%148
21.53.1084,13-0,13%100
21.53.0684,125-0,14%127
21.53.0684,12-0,14%311
21.52.3584,15-0,11%100
21.52.3584,155-0,10%100
21.52.3384,15-0,11%100
21.52.3384,16-0,09%100
21.52.2084,155-0,10%160
21.52.1284,15-0,11%400
21.51.4184,16-0,09%200
21.51.3984,18-0,07%100
21.51.3884,19-0,06%100
21.51.1984,195-0,05%100
21.51.0784,19-0,06%200
21.51.0684,18-0,07%200
21.51.0684,17-0,08%300
21.51.0284,175-0,08%200
21.50.5384,17-0,08%100
21.50.5084,18-0,07%545
21.50.5084,176-0,08%400
OraValoreVar.%Volume
21.50.5084,179-0,07%200
21.50.4884,18-0,07%100
21.50.2884,195-0,05%100
21.50.2284,19-0,06%639
21.50.0884,185-0,07%160
21.50.0484,19-0,06%317
21.49.5784,20-0,05%400
21.49.4584,215-0,03%100
21.49.4084,21-0,04%354
21.49.2584,22-0,02%160

(*) I dati sono limitati agli ultimi 100 contratti.

```