Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Invesco Kbw Bank Etf

Mercato: NASDAQ - National

93,77
-2,49%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0093,77INV.18.357
22.00.0093,7625-0,01%107
21.59.5993,76-0,01%426
21.59.5693,77INV.707
21.59.5193,78+0,01%500
21.59.4793,76-0,01%561
21.59.4693,75-0,02%1.861
21.59.4693,745-0,03%168
21.59.4493,74-0,03%700
21.59.4393,73-0,04%100
21.59.4393,74-0,03%700
21.59.4093,75-0,02%453
21.59.3593,76-0,01%478
21.59.3593,755-0,02%202
21.59.3393,765-0,01%338
21.59.3393,78+0,01%200
21.59.3293,79+0,02%2.360
21.59.3193,78+0,01%100
21.59.3093,79+0,02%576
21.59.2793,80+0,03%2.799
21.59.2293,805+0,04%300
21.59.2293,80+0,03%3.285
21.59.1093,81+0,04%2.405
21.59.1093,815+0,05%103
21.59.0293,825+0,06%100
21.59.0093,82+0,05%120
21.58.5993,81+0,04%485
21.58.5993,8014+0,03%151
21.58.5893,805+0,04%100
21.58.5693,81+0,04%654
OraValoreVar.%Volume
21.58.5493,805+0,04%700
21.58.5393,80+0,03%1.400
21.58.5393,805+0,04%3.000
21.58.5393,80+0,03%858
21.58.5293,795+0,03%600
21.58.5293,79+0,02%331
21.58.5293,795+0,03%200
21.58.5293,79+0,02%167
21.58.5293,795+0,03%100
21.58.5293,79+0,02%335
21.58.5293,795+0,03%800
21.58.5293,79+0,02%7.718
21.58.4793,785+0,02%579
21.58.4693,785+0,02%721
21.58.4693,7817+0,01%150
21.58.4693,79+0,02%5.232
21.58.4693,79+0,02%145
21.58.4593,785+0,02%865
21.58.3693,78+0,01%2.276
21.58.3593,785+0,02%200
21.58.3593,775+0,01%100
21.58.3593,78+0,01%500
21.58.3593,785+0,02%200
21.58.3593,78+0,01%4.306
21.58.3493,785+0,02%900
21.58.3293,79+0,02%100
21.58.3093,785+0,02%100
21.58.3093,79+0,02%232
21.58.3093,785+0,02%4.161
21.58.2593,79+0,02%100
OraValoreVar.%Volume
21.58.2393,785+0,02%200
21.58.2093,78+0,01%1.910
21.58.1493,77INV.1.665
21.58.0993,775+0,01%200
21.58.0993,78+0,01%143
21.58.0893,765-0,01%100
21.58.0893,77INV.7.783
21.58.0493,77INV.5.943
21.58.0393,775+0,01%2.500
21.57.5793,78+0,01%3.000
21.57.5093,785+0,02%2.100
21.57.5093,78+0,01%349
21.57.4993,77INV.3.457
21.57.3693,755-0,02%400
21.57.3293,75-0,02%1.045
21.57.3093,74-0,03%1.493
21.57.2393,73-0,04%1.002
21.57.2393,735-0,04%100
21.57.2393,73-0,04%200
21.57.2393,735-0,04%398
21.57.1893,72-0,05%200
21.57.1893,715-0,06%103
21.57.1893,72-0,05%2.600
21.57.1093,73-0,04%414
21.57.0893,74-0,03%158
21.57.0593,73-0,04%800
21.57.0293,735-0,04%263
21.57.0293,74-0,03%141
21.57.0293,73-0,04%270
21.57.0093,72-0,05%6.656
OraValoreVar.%Volume
21.56.5293,715-0,06%100
21.56.5093,72-0,05%8.302
21.56.4893,725-0,05%400
21.56.3993,73-0,04%2.035
21.56.3893,739-0,03%131
21.56.3693,735-0,04%986
21.56.2493,73-0,04%7.465
21.56.2393,72-0,05%3.220
21.56.2093,71-0,06%2.327
21.56.1793,70-0,07%3.715

(*) I dati sono limitati agli ultimi 100 contratti.

```