Milano 9:45
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:45
9.729 +0,19%
24.019 +0,57%

Invesco Kbw High Dividend Yield Financial Etf

Mercato: NASDAQ - National

13,86
-0,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,86-0,22%122
21.59.5113,865-0,18%244
21.59.4413,86-0,22%5.352
21.59.3913,855-0,25%884
21.59.0013,86-0,22%200
21.59.0013,865-0,18%200
21.57.2213,865-0,18%123
21.56.1213,8658-0,17%100
21.54.1513,865-0,18%650
21.53.4513,8635-0,19%250
21.47.3113,86-0,22%800
21.47.3113,8572-0,24%1.443
21.43.4213,86-0,22%300
21.41.0513,8655-0,18%500
21.39.4813,865-0,18%200
21.38.4413,8699-0,14%600
21.38.1713,865-0,18%100
21.35.1713,87-0,14%100
21.34.0913,86-0,22%7.247
21.22.3113,8548-0,25%149
21.21.3013,8584-0,23%100
21.20.5213,855-0,25%3.000
21.20.1613,85-0,29%100
21.20.1613,855-0,25%300
21.20.1613,8501-0,29%100
21.13.1213,85-0,29%300
21.11.4513,8445-0,33%120
21.10.5813,85-0,29%627
21.10.5813,8499-0,29%627
21.10.5513,845-0,32%289
OraValoreVar.%Volume
21.10.2413,8485-0,30%257
21.07.5613,84-0,36%100
21.07.1613,85-0,29%216
21.06.4813,8516-0,28%149
21.05.2413,86-0,22%184
21.04.0213,87-0,14%200
21.03.0813,8745-0,11%172
21.01.0213,8717-0,13%1.013
21.00.0313,875-0,11%100
20.58.2213,8719-0,13%1.197
20.56.3513,875-0,11%475
20.53.3213,8784-0,08%100
20.53.1413,8713-0,13%3.000
20.52.1613,87-0,14%100
20.41.5113,8799-0,07%1.000
20.36.1413,885-0,04%462
20.35.4713,88-0,07%1.100
20.33.3113,8758-0,10%140
20.28.2813,87-0,14%100
20.27.5713,8651-0,18%300
20.23.1313,86-0,22%700
20.22.0213,8652-0,18%144
20.21.4613,8699-0,14%450
20.20.3613,865-0,18%1.000
20.19.0813,87-0,14%100
20.17.4513,88-0,07%119
20.17.4013,875-0,11%100
20.16.5013,88-0,07%1.000
20.13.4213,885-0,04%383
20.11.3013,89INV.105
OraValoreVar.%Volume
20.07.3613,895+0,04%100
20.06.2813,8999+0,07%100
20.06.2813,90+0,07%100
20.01.3313,8999+0,07%100
19.56.1813,90+0,07%460
19.56.1813,895+0,04%100
19.56.1813,90+0,07%200
19.56.1813,895+0,04%100
19.51.0713,90+0,07%2.300
19.51.0713,895+0,04%2.700
19.51.0713,8966+0,05%4.300
19.50.0413,89INV.100
19.48.2913,8956+0,04%360
19.40.3313,90+0,07%400
19.38.0513,9043+0,10%1.000
19.36.5313,905+0,11%100
19.36.3413,905+0,11%100
19.36.3413,91+0,14%300
19.36.3413,895+0,04%2.200
19.36.3413,90+0,07%4.300
19.36.3413,895+0,04%3.195
19.28.4713,8956+0,04%100
19.23.2513,8901INV.527
19.21.5313,89INV.6.860
19.21.5213,90+0,07%100
19.21.3213,89INV.808
19.18.1613,885-0,04%100
19.16.3413,8845-0,04%200
19.13.3513,8884-0,01%957
19.11.4413,8845-0,04%220
OraValoreVar.%Volume
19.08.5813,882-0,06%1.200
19.08.5813,89INV.100
19.04.5413,89INV.680
19.03.4513,8916+0,01%400
18.59.4313,89INV.1.101
18.54.1813,8915+0,01%562
18.54.0713,89INV.775
18.46.5313,895+0,04%100
18.44.3313,89INV.359
18.43.3613,897+0,05%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```