Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Invesco Kbw High Dividend Yield Financial Etf

Mercato: NASDAQ - National

13,74
+0,73%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0013,74+0,73%757
18.59.4513,725+0,62%800
18.59.4113,73+0,66%229
18.59.4113,725+0,62%192
18.58.5313,73+0,66%383
18.58.0413,725+0,62%500
18.56.5513,72+0,59%171
18.56.1013,71+0,51%257
18.55.4613,705+0,48%100
18.53.4513,706+0,48%1.000
18.53.0813,7086+0,50%1.950
18.47.3313,7145+0,55%100
18.46.5813,7144+0,55%204
18.42.5113,72+0,59%200
18.42.4213,715+0,55%100
18.42.1613,72+0,59%100
18.40.2213,715+0,55%100
18.40.1813,72+0,59%100
18.40.1313,71+0,51%123
18.36.0913,705+0,48%100
18.35.0313,71+0,51%100
18.34.0513,705+0,48%250
18.33.4813,7084+0,50%250
18.32.5213,704+0,47%143
18.30.0513,71+0,51%320
18.28.5913,70+0,44%1.000
18.25.1513,695+0,40%200
18.25.1313,696+0,41%100
18.21.5713,69+0,37%231
18.21.4213,695+0,40%200
OraValoreVar.%Volume
18.21.0013,6986+0,43%880
18.19.5213,695+0,40%200
18.15.4813,6913+0,38%258
18.15.2413,70+0,44%240
18.11.0013,695+0,40%280
18.06.1313,6952+0,40%1.487
18.03.4713,69+0,37%121
17.56.5713,68+0,29%100
17.55.0313,675+0,26%108
17.55.0213,68+0,29%735
17.53.5713,675+0,26%450
17.53.3813,6656+0,19%500
17.51.1813,665+0,18%150
17.48.0813,6762+0,27%1.850
17.48.0813,68+0,29%1.850
17.48.0813,675+0,26%210
17.43.4513,675+0,26%350
17.43.3113,6787+0,28%2.000
17.38.0713,675+0,26%187
17.36.0313,68+0,29%2.081
17.35.0013,675+0,26%240
17.34.3413,67+0,22%6.000
17.25.4913,675+0,26%100
17.25.1113,6736+0,25%1.054
17.24.0113,675+0,26%100
17.21.5213,68+0,29%100
17.21.0713,6799+0,29%297
17.19.2713,67+0,22%100
17.18.4913,665+0,18%1.000
17.18.3113,67+0,22%100
OraValoreVar.%Volume
17.15.2813,665+0,18%650
17.14.4513,67+0,22%392
17.13.4613,665+0,18%3.281
17.11.4113,6699+0,22%250
17.11.2813,67+0,22%1.900
17.09.1513,665+0,18%160
17.08.3713,66+0,15%152
17.07.3313,6538+0,10%2.000
17.06.0413,655+0,11%200
17.03.1513,66+0,15%338
17.02.2313,665+0,18%160
17.02.2113,67+0,22%313
16.59.2313,665+0,18%217
16.51.5813,67+0,22%100
16.51.4913,665+0,18%140
16.51.0413,67+0,22%100
16.50.5913,667+0,20%1.000
16.49.4513,67+0,22%3.300
16.49.3313,66+0,15%365
16.49.3213,67+0,22%100
16.49.2513,665+0,18%220
16.49.1713,67+0,22%200
16.49.0513,665+0,18%234
16.48.5713,6662+0,19%100
16.48.4113,665+0,18%160
16.47.3913,67+0,22%416
16.47.1313,665+0,18%100
16.46.2913,67+0,22%100
16.45.5713,665+0,18%320
16.45.5313,67+0,22%100
OraValoreVar.%Volume
16.45.2613,665+0,18%101
16.44.5213,67+0,22%200
16.43.3813,665+0,18%100
16.43.3813,67+0,22%200
16.43.3713,665+0,18%853
16.41.3213,67+0,22%100
16.41.0913,665+0,18%180
16.40.4813,67+0,22%100
16.40.4813,665+0,18%100
16.39.5913,6644+0,18%157

(*) I dati sono limitati agli ultimi 100 contratti.

```