Milano 17:35
51.783 +0,28%
Nasdaq 20:13
29.460 +0,82%
Dow Jones 20:13
51.958 +0,21%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Invesco Kbw High Dividend Yield Financial Etf

Mercato: NASDAQ - National

12,09
+0,42%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.09
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.09.2212,095+0,46%200
20.09.2212,09+0,42%100
20.09.2212,09+0,42%412
20.07.4412,095+0,46%335
20.03.5712,08+0,33%100
20.02.1912,09+0,42%1.270
19.57.5212,095+0,46%108
19.57.0112,09+0,42%1.300
19.50.3112,085+0,37%600
19.45.3112,09+0,42%100
19.44.0712,0953+0,46%100
19.44.0212,095+0,46%200
19.44.0112,10+0,50%2.425
19.43.4812,11+0,58%300
19.40.2512,10+0,50%4.731
19.38.1912,095+0,46%826
19.37.5012,0904+0,42%100
19.37.5012,09+0,42%6.861
19.37.5012,09+0,42%11.500
19.35.3912,095+0,46%108
19.33.1312,09+0,42%1.025
19.32.2012,10+0,50%100
19.25.3812,095+0,46%100
19.23.4212,09+0,42%573
19.23.0612,085+0,37%100
19.23.0612,09+0,42%100
19.21.5712,095+0,46%159
19.20.0112,09+0,42%700
19.15.0712,095+0,46%108
19.12.1812,09+0,42%600
OraValoreVar.%Volume
19.11.5312,095+0,46%324
19.11.0412,09+0,42%200
19.08.0112,085+0,37%112
19.06.2812,075+0,29%181
19.05.1412,08+0,33%200
19.03.3012,085+0,37%112
19.01.1212,09+0,42%200
18.56.5612,075+0,29%100
18.56.5212,07+0,25%785
18.56.5212,075+0,29%892
18.56.5212,07+0,25%4.488
18.56.5212,08+0,33%844
18.49.0412,085+0,37%100
18.47.0812,08+0,33%244
18.45.3612,07+0,25%3.800
18.45.3612,075+0,29%100
18.45.3612,08+0,33%6.200
18.43.1012,085+0,37%100
18.42.0112,0834+0,36%147
18.39.5212,095+0,46%120
18.39.3412,10+0,50%1.000
18.36.1212,105+0,54%112
18.33.1212,11+0,58%100
18.32.0612,115+0,62%100
18.31.3812,115+0,62%200
18.31.3812,11+0,58%100
18.31.1312,11+0,58%182
18.25.1512,12+0,66%600
18.25.0812,125+0,71%300
18.17.3612,12+0,66%3.400
OraValoreVar.%Volume
18.16.2012,125+0,71%200
18.12.1212,13+0,75%100
18.11.5212,125+0,71%100
18.11.0312,13+0,75%380
18.10.1212,125+0,71%200
18.08.5312,13+0,75%100
18.05.4912,12+0,66%100
18.04.1712,11+0,58%100
17.57.3012,105+0,54%112
17.56.1312,11+0,58%961
17.51.1312,105+0,54%112
17.48.2512,11+0,58%200
17.47.3012,115+0,62%200
17.45.1112,1023+0,52%422
17.40.0112,105+0,54%100
17.38.3812,11+0,58%200
17.35.3012,115+0,62%300
17.34.3312,11+0,58%700
17.33.4612,115+0,62%200
17.33.3012,11+0,58%600
17.33.2812,1113+0,59%792
17.33.2512,115+0,62%200
17.31.4712,11+0,58%200
17.29.2412,105+0,54%100
17.27.3112,10+0,50%5.100
17.24.0812,095+0,46%100
17.21.3312,08+0,33%200
17.20.1412,075+0,29%100
17.18.1312,065+0,21%100
17.15.1212,06+0,17%943
OraValoreVar.%Volume
17.14.4412,065+0,21%200
17.14.4412,06+0,17%414
17.10.4312,065+0,21%108
17.08.4112,075+0,29%500
17.08.0112,085+0,37%150
17.05.4412,095+0,46%100
17.05.2912,10+0,50%600
17.04.0012,0999+0,50%376
17.03.2812,10+0,50%200
17.02.4912,105+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```