Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Invesco Kbw High Dividend Yield Financial Etf

Mercato: NASDAQ - National

12,515
+1,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.1312,515+1,46%100
17.56.1612,5169+1,47%100
17.51.4112,51+1,42%632
17.50.3412,5051+1,38%900
17.49.2312,505+1,38%300
17.47.1812,50+1,34%200
17.45.5012,505+1,38%100
17.43.0312,51+1,42%500
17.35.0912,515+1,46%100
17.33.1312,51+1,42%100
17.31.4312,505+1,38%100
17.31.1412,50+1,34%800
17.23.2312,47+1,09%1.319
17.14.1912,46+1,01%1.475
17.12.5512,455+0,97%100
17.11.4712,455+0,97%450
17.11.4712,46+1,01%100
17.10.3412,45+0,93%100
17.08.3912,455+0,97%800
17.07.2712,46+1,01%400
17.05.3312,45+0,93%2.309
17.05.1712,445+0,89%200
17.05.1412,45+0,93%420
17.03.5412,455+0,97%100
17.03.4912,46+1,01%600
17.01.5312,47+1,09%500
17.00.5412,465+1,05%600
16.58.5612,46+1,01%200
16.58.5612,455+0,97%121
16.57.5912,455+0,97%110
OraValoreVar.%Volume
16.55.4212,46+1,01%550
16.54.1812,455+0,97%100
16.53.2112,47+1,09%211
16.53.2112,46+1,01%5.800
16.53.2112,46+1,01%100
16.52.5712,455+0,97%300
16.52.3512,46+1,01%600
16.52.3512,465+1,05%200
16.52.3512,46+1,01%200
16.52.1912,465+1,05%1.198
16.51.2212,4603+1,02%310
16.50.0912,46+1,01%2.300
16.48.5712,455+0,97%400
16.48.0212,45+0,93%300
16.45.0412,455+0,97%200
16.45.0212,45+0,93%320
16.44.0512,455+0,97%800
16.42.5112,445+0,89%300
16.42.5112,45+0,93%4.666
16.42.3812,455+0,97%2.092
16.41.3612,46+1,01%990
16.41.0812,47+1,09%150
16.39.0412,465+1,05%100
16.38.5512,46+1,01%150
16.38.2312,465+1,05%4.759
16.37.2312,47+1,09%10.349
16.35.1312,475+1,13%100
16.33.4412,47+1,09%2.100
16.31.4812,465+1,05%600
16.30.0412,46+1,01%6.236
OraValoreVar.%Volume
16.29.3612,45+0,93%400
16.25.3812,44+0,85%300
16.25.2112,435+0,81%100
16.24.2512,44+0,85%485
16.24.2312,43+0,77%500
16.23.4412,425+0,73%100
16.23.1012,42+0,69%600
16.21.1412,41+0,61%500
16.21.0112,4018+0,54%516
16.20.1412,40+0,53%1.100
16.19.2212,395+0,49%500
16.17.3212,39+0,45%100
16.13.2512,415+0,65%100
16.13.1112,4151+0,65%290
16.13.0912,415+0,65%100
16.12.4512,41+0,61%100
16.12.4512,4134+0,64%100
16.12.4512,41+0,61%2.800
16.12.4512,412+0,62%100
16.10.0512,44+0,85%1.700
16.08.5312,455+0,97%1.700
16.08.4712,46+1,01%1.300
16.08.0912,465+1,05%100
16.07.4612,45+0,93%402
16.07.3212,47+1,09%300
16.07.0312,49+1,26%1.100
16.06.2912,50+1,34%384
16.05.1912,51+1,42%1.398
16.04.3212,52+1,50%2.426
16.02.5812,515+1,46%200
OraValoreVar.%Volume
16.02.5712,52+1,50%761
16.02.5012,525+1,54%200
16.01.5912,52+1,50%500
16.01.5912,525+1,54%5.600
16.01.2412,528+1,56%112
15.53.0612,525+1,54%100
15.52.1612,52+1,50%300
15.51.3612,5198+1,50%250
15.49.5712,515+1,46%503
15.49.3412,5199+1,50%301

(*) I dati sono limitati agli ultimi 100 contratti.

```