Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Kbw High Dividend Yield Financial Etf

Mercato: NASDAQ - National

11,315
+0,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.3311,315-0,04%100
21.56.2011,325+0,04%400
21.55.3911,33+0,09%806
21.55.3611,3289+0,08%366
21.55.3611,325+0,04%243
21.55.3611,33+0,09%917
21.55.3111,3289+0,08%464
21.55.2811,325+0,04%300
21.55.2711,33+0,09%989
21.55.2311,325+0,04%801
21.55.0711,33+0,09%700
21.54.1311,3368+0,15%259
21.53.2611,3389+0,17%101
21.52.3311,33+0,09%100
21.52.3111,335+0,13%200
21.52.2611,33+0,09%200
21.52.2011,3377+0,16%301
21.52.2011,33+0,09%300
21.51.5911,335+0,13%100
21.51.5811,33+0,09%100
21.51.4711,3305+0,09%231
21.51.4611,33+0,09%300
21.51.4111,335+0,13%100
21.51.3411,33+0,09%100
21.51.2011,3368+0,15%204
21.50.5911,33+0,09%100
21.50.2411,335+0,13%890
21.46.4211,33+0,09%700
21.46.3011,335+0,13%100
21.46.2911,325+0,04%6.910
OraValoreVar.%Volume
21.46.0911,33+0,09%100
21.44.0411,316-0,04%443
21.43.5211,32INV.100
21.41.3311,315-0,04%100
21.41.0711,3105-0,08%273
21.41.0011,31-0,09%1.000
21.40.2311,3159-0,04%442
21.39.5511,315-0,04%100
21.39.0711,312-0,07%430
21.38.2511,31-0,09%144
21.38.1311,305-0,13%900
21.37.0311,30-0,18%135
21.34.4211,295-0,22%2.341
21.27.4811,30-0,18%2.262
21.21.5111,3051-0,13%171
21.20.1311,31-0,09%4.297
21.16.3511,315-0,04%100
21.16.3511,31-0,09%400
21.14.2711,315-0,04%218
21.14.1411,31-0,09%2.315
21.13.2911,3099-0,09%800
21.13.2911,31-0,09%800
21.12.0711,305-0,13%100
21.11.4311,3051-0,13%100
21.07.1811,3011-0,17%295
21.03.1211,30-0,18%400
21.02.4211,3086-0,10%117
20.45.4511,30-0,18%200
20.38.5811,2948-0,22%100
20.31.1711,295-0,22%100
OraValoreVar.%Volume
20.26.4111,29-0,27%1.000
20.26.3611,30-0,18%1.482
20.26.3011,305-0,13%1.000
20.25.2511,31-0,09%300
20.15.3011,3099-0,09%142
20.15.2911,305-0,13%2.650
20.12.3611,30-0,18%100
20.11.5311,295-0,22%275
20.04.4811,30-0,18%220
20.04.1111,305-0,13%600
19.56.5211,30-0,18%321
19.52.3811,295-0,22%100
19.51.3611,30-0,18%2.766
19.50.5311,3033-0,15%100
19.47.2111,30-0,18%200
19.44.1611,295-0,22%100
19.43.1211,2976-0,20%348
19.41.1611,295-0,22%150
19.40.1411,29-0,27%100
19.39.2111,285-0,31%881
19.27.4111,2933-0,24%176
19.21.4911,295-0,22%582
19.14.5011,30-0,18%1.401
19.14.4211,3038-0,14%321
19.13.4811,3051-0,13%100
19.08.3611,30-0,18%100
19.06.5711,305-0,13%199
19.06.4311,3056-0,13%100
19.05.2211,305-0,13%900
19.03.2011,3076-0,11%378
OraValoreVar.%Volume
19.02.5111,305-0,13%300
19.02.4011,3032-0,15%153
19.01.2311,30-0,18%1.104
18.59.4111,296-0,21%840
18.59.2411,295-0,22%819
18.57.0811,30-0,18%200
18.54.3411,305-0,13%168
18.54.0111,30-0,18%100
18.53.0111,3004-0,17%300
18.53.0111,305-0,13%176

(*) I dati sono limitati agli ultimi 100 contratti.

```