Milano 17:35
53.664 -0,10%
Nasdaq 18:45
29.629 -0,31%
Dow Jones 18:45
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Kbw High Dividend Yield Financial Etf

Mercato: NASDAQ - National

12,465
-1,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.1912,465-1,31%200
18.42.0512,4666-1,29%1.000
18.39.3712,47-1,27%1.995
18.38.0712,475-1,23%250
18.35.3412,4775-1,21%100
18.35.2612,47-1,27%400
18.33.5612,4699-1,27%300
18.32.0212,47-1,27%200
18.31.4312,475-1,23%200
18.30.3112,478-1,20%900
18.30.2812,475-1,23%500
18.27.0012,47-1,27%114
18.26.5112,471-1,26%806
18.26.2212,47-1,27%2.600
18.24.1112,465-1,31%100
18.23.0812,4611-1,34%205
18.18.3012,47-1,27%180
18.18.2612,475-1,23%100
18.16.1212,47-1,27%3.621
18.14.5312,465-1,31%500
18.13.3212,47-1,27%100
18.12.0712,465-1,31%200
18.11.5512,47-1,27%200
18.11.5512,4695-1,27%700
18.06.1212,47-1,27%1.000
18.06.1212,46-1,35%202
18.04.2512,465-1,31%148
18.03.3112,46-1,35%481
18.03.0412,4575-1,37%100
18.01.4412,46-1,35%100
OraValoreVar.%Volume
18.01.1312,455-1,39%1.100
18.00.5412,46-1,35%1.596
18.00.3312,465-1,31%200
17.59.5112,46-1,35%100
17.56.4012,465-1,31%225
17.55.3412,47-1,27%4.299
17.52.4312,475-1,23%200
17.47.5012,48-1,19%100
17.47.3412,475-1,23%500
17.46.1712,47-1,27%131
17.46.1312,4793-1,19%200
17.46.1312,4782-1,20%300
17.46.1312,478-1,20%400
17.43.1512,475-1,23%300
17.42.5312,48-1,19%100
17.41.0612,48-1,19%100
17.41.0612,475-1,23%120
17.40.3512,475-1,23%100
17.37.5112,47-1,27%500
17.36.5912,475-1,23%210
17.35.2912,48-1,19%281
17.28.2012,49-1,11%100
17.27.1312,4889-1,12%240
17.26.4912,48-1,19%2.200
17.25.2712,475-1,23%477
17.24.5212,48-1,19%900
17.24.3612,4751-1,23%525
17.20.1612,47-1,27%4.500
17.17.3312,465-1,31%156
17.15.4312,47-1,27%100
OraValoreVar.%Volume
17.13.5812,46-1,35%600
17.13.5512,465-1,31%300
17.12.5512,47-1,27%243
17.12.5212,48-1,19%285
17.12.5212,475-1,23%1.100
17.10.2512,47-1,27%400
17.09.4812,475-1,23%200
17.08.3612,47-1,27%163
17.07.1812,475-1,23%170
17.04.2412,475-1,23%400
17.04.2412,478-1,20%500
17.03.2612,47-1,27%2.717
17.00.2812,465-1,31%400
16.59.4412,4699-1,27%196
16.58.5912,47-1,27%2.744
16.57.4012,475-1,23%100
16.57.0812,47-1,27%200
16.56.3012,475-1,23%100
16.54.2212,48-1,19%100
16.52.5712,475-1,23%500
16.52.5512,4701-1,27%635
16.52.3612,475-1,23%900
16.50.4012,47-1,27%100
16.46.0312,47-1,27%1.766
16.46.0312,475-1,23%500
16.45.4512,475-1,23%121
16.45.4512,4799-1,19%121
16.45.2512,47-1,27%1.443
16.43.0112,465-1,31%300
16.35.5012,47-1,27%599
OraValoreVar.%Volume
16.35.2812,47-1,27%100
16.35.2812,475-1,23%400
16.34.3812,475-1,23%200
16.33.4212,4789-1,20%232
16.32.3112,475-1,23%100
16.30.3212,48-1,19%1.100
16.29.2212,485-1,15%200
16.28.5212,4862-1,14%100
16.27.4012,49-1,11%100
16.27.0312,49-1,11%319

(*) I dati sono limitati agli ultimi 100 contratti.

```