Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Invesco Kbw High Dividend Yield Financial Etf

Mercato: NASDAQ - National

13,195
-0,75%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.2913,195-0,02%200
21.57.0413,20+0,02%566
21.56.4913,195-0,02%300
21.56.1013,20+0,02%700
21.56.1013,195-0,02%300
21.56.0413,20+0,02%1.000
21.45.2713,205+0,05%1.462
21.43.0713,2059+0,06%320
21.42.3413,205+0,05%600
21.42.1813,21+0,09%225
21.40.2913,2029+0,04%255
21.38.5313,21+0,09%200
21.37.3313,205+0,05%624
21.37.3313,20+0,02%3.785
21.34.1513,21+0,09%160
21.30.3613,2101+0,09%155
21.30.2313,21+0,09%657
21.29.2313,2149+0,13%700
21.27.5613,22+0,17%500
21.27.0413,225+0,21%5.500
21.25.5213,22+0,17%200
21.24.2513,215+0,13%100
21.23.1313,21+0,09%590
21.21.5113,205+0,05%100
21.18.4713,19-0,06%500
21.10.2513,185-0,10%200
21.07.1713,1858-0,09%100
21.07.0313,1827-0,11%199
21.04.0613,185-0,10%300
21.01.5113,19-0,06%100
OraValoreVar.%Volume
21.01.0613,185-0,10%100
20.59.2813,18-0,13%1.400
20.58.2813,185-0,10%600
20.58.2213,19-0,06%1.440
20.58.1013,1926-0,04%380
20.57.3913,1912-0,05%380
20.56.2413,195-0,02%100
20.55.0513,19-0,06%800
20.54.2813,195-0,02%1.000
20.49.0713,20+0,02%600
20.48.4913,205+0,05%100
20.46.2013,21+0,09%100
20.45.0013,20+0,02%1.693
20.43.4413,21+0,09%100
20.43.3613,2099+0,09%947
20.37.3813,205+0,05%4.000
20.35.4013,2058+0,06%100
20.34.0413,205+0,05%500
20.31.4113,22+0,17%100
20.30.2213,23+0,24%1.451
20.25.2213,22+0,17%942
20.24.5413,225+0,21%100
20.18.0113,22+0,17%400
20.16.2913,23+0,24%1.014
20.10.5313,235+0,28%100
20.08.1013,24+0,32%100
20.07.2613,235+0,28%280
20.01.4113,24+0,32%1.593
20.01.2913,245+0,36%1.500
20.00.4013,24+0,32%4.558
OraValoreVar.%Volume
19.59.1413,23+0,24%100
19.57.5613,225+0,21%150
19.56.2813,23+0,24%10.000
19.51.0313,22+0,17%664
19.43.5813,225+0,21%588
19.43.5113,23+0,24%100
19.42.4713,22+0,17%4.637
19.39.0813,215+0,13%100
19.26.3913,21+0,09%600
19.25.5113,205+0,05%100
19.24.5713,20+0,02%15.563
19.24.2513,205+0,05%1.000
19.23.4313,21+0,09%300
19.17.4313,20+0,02%600
19.10.2413,195-0,02%100
19.10.0413,1999+0,02%700
19.09.0113,19-0,06%200
18.59.1813,1934-0,03%103
18.50.3313,20+0,02%280
18.47.0813,19-0,06%1.200
18.41.5713,185-0,10%400
18.39.2113,19-0,06%100
18.36.1913,18-0,13%1.400
18.34.1613,17-0,21%757
18.31.0613,18-0,13%711
18.30.4113,195-0,02%125
18.28.0413,18-0,13%1.305
18.26.0413,17-0,21%797
18.25.2713,175-0,17%3.755
18.25.2213,18-0,13%1.900
OraValoreVar.%Volume
18.25.2213,1775-0,15%200
18.20.2113,175-0,17%1.896
18.17.0413,17-0,21%2.071
18.16.4213,18-0,13%5.000
18.12.5513,19-0,06%1.100
17.58.3913,20+0,02%200
17.55.4613,194-0,03%300
17.50.1613,20+0,02%1.700
17.50.0913,205+0,05%200
17.48.3213,21+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```