Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Kbw High Dividend Yield Financial Etf

Mercato: NASDAQ - National

12,525
-0,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5312,525-0,83%1.450
21.59.5112,53-0,79%1.870
21.59.5012,525-0,83%8.884
21.59.3012,53-0,79%1.219
21.59.1012,525-0,83%931
21.59.0312,52-0,87%6.551
21.59.0312,525-0,83%312
21.59.0312,52-0,87%1.254
21.58.3412,525-0,83%500
21.58.2812,53-0,79%200
21.58.2712,525-0,83%1.192
21.58.1512,528-0,81%100
21.57.5512,525-0,83%200
21.57.4812,52-0,87%200
21.57.3512,525-0,83%400
21.57.2512,528-0,81%100
21.57.1512,525-0,83%300
21.57.0812,52-0,87%314
21.57.0612,525-0,83%1.500
21.56.5612,53-0,79%800
21.56.1512,525-0,83%600
21.56.0712,528-0,81%100
21.55.3512,525-0,83%600
21.55.2912,52-0,87%100
21.55.2312,525-0,83%900
21.55.0112,52-0,87%1.000
21.55.0012,515-0,91%800
21.55.0012,52-0,87%293
21.55.0012,515-0,91%100
21.55.0012,52-0,87%800
OraValoreVar.%Volume
21.54.5912,515-0,91%500
21.54.4912,51-0,95%100
21.54.4912,515-0,91%100
21.54.4912,518-0,89%100
21.54.4512,515-0,91%200
21.54.4312,51-0,95%100
21.54.4112,515-0,91%400
21.54.3812,52-0,87%245
21.53.3012,515-0,91%200
21.53.2612,52-0,87%100
21.53.0912,515-0,91%900
21.52.5612,52-0,87%499
21.52.5312,515-0,91%910
21.52.4212,52-0,87%250
21.52.3812,515-0,91%100
21.52.3712,518-0,89%100
21.52.3112,515-0,91%2.266
21.52.1712,51-0,95%100
21.50.4512,515-0,91%547
21.50.4012,51-0,95%100
21.50.3912,505-0,99%100
21.50.3612,51-0,95%400
21.50.3512,505-0,99%600
21.50.3512,51-0,95%700
21.50.3012,505-0,99%379
21.50.2312,51-0,95%100
21.50.2212,505-0,99%7.467
21.50.1612,508-0,97%100
21.50.1012,505-0,99%826
21.50.0012,50-1,03%3.177
OraValoreVar.%Volume
21.49.4412,505-0,99%1.243
21.49.4312,50-1,03%10.350
21.49.1012,495-1,07%16.620
21.47.3512,4993-1,03%350
21.47.3512,50-1,03%550
21.47.3212,495-1,07%132
21.44.4912,50-1,03%100
21.39.0412,49-1,11%6.575
21.39.0412,495-1,07%241
21.38.5512,485-1,15%360
21.38.5512,49-1,11%1.730
21.38.0312,4899-1,11%600
21.38.0312,4893-1,11%200
21.38.0312,49-1,11%100
21.35.5612,485-1,15%500
21.35.2912,49-1,11%100
21.34.2212,485-1,15%924
21.28.0912,48-1,19%2.928
21.28.0712,485-1,15%400
21.25.1912,48-1,19%267
21.24.1612,485-1,15%400
21.23.1412,48-1,19%300
21.23.0412,475-1,23%364
21.23.0412,48-1,19%2.506
21.20.5812,475-1,23%900
21.20.5612,48-1,19%1.064
21.18.4212,485-1,15%300
21.18.4212,488-1,12%100
21.18.4212,485-1,15%200
21.18.4212,488-1,12%300
OraValoreVar.%Volume
21.16.2812,48-1,19%500
21.15.3912,475-1,23%470
21.15.1512,48-1,19%1.900
21.15.1512,475-1,23%600
21.15.1512,48-1,19%1.100
21.15.1512,475-1,23%192
21.15.1512,48-1,19%800
21.15.1512,475-1,23%192
21.15.1512,48-1,19%2.000
21.11.2412,475-1,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```