Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Invesco Kbw High Dividend Yield Financial Etf

Mercato: NASDAQ - National

12,08
+0,33%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5112,08+0,33%1.782
21.58.4912,07+0,25%200
21.58.1312,0601+0,17%400
21.57.1312,07+0,25%1.050
21.57.0212,065+0,21%202
21.55.4112,06+0,17%208
21.55.2112,07+0,25%200
21.54.2112,075+0,29%200
21.52.2812,06+0,17%600
21.51.4512,055+0,12%600
21.48.2912,06+0,17%200
21.47.4612,055+0,12%200
21.47.1112,06+0,17%746
21.45.4012,055+0,12%650
21.44.2312,06+0,17%735
21.43.0712,055+0,12%100
21.36.3912,06+0,17%600
21.34.2912,055+0,12%1.833
21.33.5612,06+0,17%100
21.31.1412,06+0,17%700
21.31.1412,055+0,12%1.616
21.31.1412,06+0,17%1.616
21.31.1412,055+0,12%600
21.30.5312,055+0,12%500
21.30.1412,0501+0,08%800
21.30.1412,052+0,10%2.400
21.30.1412,05+0,08%1.800
21.29.0312,05+0,08%1.531
21.28.3412,045+0,04%940
21.28.2512,05+0,08%100
OraValoreVar.%Volume
21.26.2612,045+0,04%709
21.26.0312,0401INV.267
21.24.0312,045+0,04%100
21.20.5412,04INV.149
21.19.5412,035-0,04%184
21.19.5412,04INV.102
21.19.4912,03-0,08%100
21.19.4612,035-0,04%740
21.19.4612,04INV.253
21.18.1412,035-0,04%120
21.17.0212,0332-0,06%100
21.14.2212,035-0,04%300
21.11.4712,04INV.500
21.08.1812,045+0,04%246
21.08.1112,05+0,08%796
21.07.4912,0501+0,08%100
21.00.5512,055+0,12%616
21.00.4412,06+0,17%300
20.59.5012,0601+0,17%8.000
20.58.4012,07+0,25%100
20.58.0712,0601+0,17%400
20.57.5712,07+0,25%539
20.57.1112,065+0,21%104
20.57.1112,07+0,25%100
20.56.2712,0651+0,21%136
20.50.3112,065+0,21%100
20.45.4612,07+0,25%100
20.44.0412,08+0,33%599
20.44.0412,075+0,29%112
20.40.3212,09+0,42%200
OraValoreVar.%Volume
20.33.1412,095+0,46%100
20.32.5412,10+0,50%2.670
20.32.1812,105+0,54%100
20.31.1812,10+0,50%200
20.31.1412,11+0,58%100
20.30.5512,1001+0,50%6.000
20.29.4312,11+0,58%100
20.29.3312,1031+0,52%166
20.28.0512,105+0,54%400
20.27.4112,11+0,58%100
20.26.1712,105+0,54%120
20.22.4112,11+0,58%100
20.22.0912,105+0,54%220
20.18.5912,10+0,50%1.216
20.16.4312,095+0,46%100
20.09.2212,095+0,46%200
20.09.2212,09+0,42%100
20.09.2212,09+0,42%412
20.07.4412,095+0,46%335
20.03.5712,08+0,33%100
20.02.1912,09+0,42%1.270
19.57.5212,095+0,46%108
19.57.0112,09+0,42%1.300
19.50.3112,085+0,37%600
19.45.3112,09+0,42%100
19.44.0712,0953+0,46%100
19.44.0212,095+0,46%200
19.44.0112,10+0,50%2.425
19.43.4812,11+0,58%300
19.40.2512,10+0,50%4.731
OraValoreVar.%Volume
19.38.1912,095+0,46%826
19.37.5012,0904+0,42%100
19.37.5012,09+0,42%6.861
19.37.5012,09+0,42%11.500
19.35.3912,095+0,46%108
19.33.1312,09+0,42%1.025
19.32.2012,10+0,50%100
19.25.3812,095+0,46%100
19.23.4212,09+0,42%573
19.23.0612,085+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```