Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Invesco Kbw High Dividend Yield Financial Etf

Mercato: NASDAQ - National

12,52
+1,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0012,52+1,50%4.563
20.59.5812,51+1,42%662
20.59.4512,505+1,38%7.702
20.59.0912,51+1,42%1.800
20.58.1812,505+1,38%1.585
20.58.0512,51+1,42%200
20.57.2612,515+1,46%200
20.57.2312,51+1,42%281
20.57.0012,515+1,46%1.000
20.56.5512,51+1,42%2.462
20.56.5112,505+1,38%266
20.54.4112,5097+1,42%200
20.51.4212,51+1,42%1.600
20.50.4412,52+1,50%3.100
20.50.2612,5198+1,50%240
20.50.0712,51+1,42%1.500
20.50.0012,505+1,38%190
20.49.1512,51+1,42%100
20.45.3512,50+1,34%500
20.41.1312,495+1,30%200
20.41.1012,50+1,34%1.073
20.39.5112,49+1,26%1.200
20.35.4112,485+1,22%200
20.35.1712,49+1,26%300
20.26.4312,485+1,22%200
20.24.1412,49+1,26%300
20.23.0112,495+1,30%600
20.21.2412,4998+1,34%7.850
20.21.2312,495+1,30%150
20.16.2512,48+1,18%1.200
OraValoreVar.%Volume
20.12.5412,475+1,13%140
20.12.5112,4799+1,17%110
20.08.4912,48+1,18%200
20.05.4412,49+1,26%1.100
20.02.1712,485+1,22%1.200
20.02.1212,49+1,26%400
20.00.0312,495+1,30%100
19.56.4512,49+1,26%600
19.56.1212,485+1,22%1.001
19.55.4712,50+1,34%600
19.51.2712,505+1,38%500
19.47.5812,50+1,34%800
19.47.5712,51+1,42%2.200
19.47.4712,505+1,38%200
19.47.4712,51+1,42%500
19.46.5612,505+1,38%100
19.37.1212,515+1,46%500
19.32.3912,52+1,50%2.100
19.32.3112,51+1,42%3.000
19.32.0312,5169+1,47%100
19.30.5612,515+1,46%100
19.28.1512,51+1,42%300
19.23.4112,52+1,50%300
19.23.4112,515+1,46%466
19.20.2812,525+1,54%200
19.20.2712,53+1,58%103
19.19.5612,5299+1,58%399
19.19.3512,53+1,58%1.100
19.12.3312,535+1,62%800
19.06.0512,53+1,58%100
OraValoreVar.%Volume
19.04.4712,52+1,50%1.100
19.04.3612,515+1,46%800
19.03.4512,52+1,50%4.094
19.02.1212,525+1,54%500
19.01.5412,5293+1,58%712
19.01.5412,5299+1,58%100
19.01.4312,53+1,58%500
19.00.2412,535+1,62%2.000
18.58.5612,545+1,70%1.900
18.58.4212,54+1,66%33.566
18.58.3012,55+1,74%100
18.56.2512,53+1,58%1.100
18.53.2612,52+1,50%200
18.50.4012,54+1,66%120
18.48.4112,535+1,62%200
18.48.3812,53+1,58%600
18.47.2412,54+1,66%2.452
18.47.2312,5401+1,66%168
18.46.4312,545+1,70%200
18.45.4812,55+1,74%900
18.44.0112,555+1,78%600
18.43.3512,56+1,82%10.034
18.40.4712,555+1,78%400
18.39.1712,55+1,74%600
18.35.1612,545+1,70%310
18.33.1912,535+1,62%110
18.32.3712,53+1,58%400
18.32.0412,525+1,54%100
18.32.0012,53+1,58%150
18.30.0912,535+1,62%600
OraValoreVar.%Volume
18.28.5612,54+1,66%100
18.26.5012,53+1,58%300
18.23.3212,525+1,54%100
18.22.2912,52+1,50%1.150
18.17.2512,515+1,46%110
18.16.5612,52+1,50%300
18.15.2812,53+1,58%200
18.12.1712,525+1,54%500
18.10.4112,52+1,50%1.700
18.07.5612,5158+1,47%1.597

(*) I dati sono limitati agli ultimi 100 contratti.

```