Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Kbw High Dividend Yield Financial Etf

Mercato: NASDAQ - National

12,45
-1,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.2612,45-1,43%200
19.56.4812,451-1,42%200
19.56.1912,45-1,43%132
19.56.1812,451-1,42%500
19.54.4212,455-1,39%400
19.53.5912,45-1,43%179
19.49.4412,452-1,41%200
19.47.0612,455-1,39%299
19.46.3012,458-1,36%200
19.46.3012,455-1,39%100
19.46.3012,46-1,35%600
19.46.3012,453-1,40%500
19.45.0912,45-1,43%142
19.45.0312,455-1,39%2.000
19.40.4512,45-1,43%100
19.38.4512,445-1,46%200
19.36.5712,4499-1,43%100
19.36.5712,4493-1,43%400
19.36.5712,4495-1,43%400
19.34.5112,445-1,46%500
19.29.1712,44-1,50%100
19.28.3512,4442-1,47%144
19.27.2412,44-1,50%1.300
19.23.1012,435-1,54%500
19.23.0112,43-1,58%600
19.22.2212,4397-1,51%10.000
19.17.4612,435-1,54%108
19.15.0012,44-1,50%1.394
19.07.0012,445-1,46%300
19.07.0012,45-1,43%287
OraValoreVar.%Volume
19.06.5312,45-1,43%4.000
19.06.5312,455-1,39%4.000
19.06.5012,451-1,42%200
19.05.5512,45-1,43%994
19.05.5012,451-1,42%100
19.03.3612,455-1,39%500
19.03.2712,45-1,43%600
19.03.2312,4523-1,41%500
19.01.4412,45-1,43%175
18.59.2012,46-1,35%1.151
18.59.0812,465-1,31%200
18.55.2112,466-1,30%100
18.53.5612,46-1,35%537
18.53.5412,461-1,34%500
18.53.4312,46-1,35%245
18.52.1112,46-1,35%1.000
18.52.1112,4601-1,35%1.000
18.51.1612,465-1,31%1.000
18.51.1512,46-1,35%547
18.51.1212,465-1,31%200
18.48.5712,46-1,35%200
18.47.3312,468-1,28%900
18.43.1912,465-1,31%200
18.42.0512,4666-1,29%1.000
18.39.3712,47-1,27%1.995
18.38.0712,475-1,23%250
18.35.3412,4775-1,21%100
18.35.2612,47-1,27%400
18.33.5612,4699-1,27%300
18.32.0212,47-1,27%200
OraValoreVar.%Volume
18.31.4312,475-1,23%200
18.30.3112,478-1,20%900
18.30.2812,475-1,23%500
18.27.0012,47-1,27%114
18.26.5112,471-1,26%806
18.26.2212,47-1,27%2.600
18.24.1112,465-1,31%100
18.23.0812,4611-1,34%205
18.18.3012,47-1,27%180
18.18.2612,475-1,23%100
18.16.1212,47-1,27%3.621
18.14.5312,465-1,31%500
18.13.3212,47-1,27%100
18.12.0712,465-1,31%200
18.11.5512,47-1,27%200
18.11.5512,4695-1,27%700
18.06.1212,47-1,27%1.000
18.06.1212,46-1,35%202
18.04.2512,465-1,31%148
18.03.3112,46-1,35%481
18.03.0412,4575-1,37%100
18.01.4412,46-1,35%100
18.01.1312,455-1,39%1.100
18.00.5412,46-1,35%1.596
18.00.3312,465-1,31%200
17.59.5112,46-1,35%100
17.56.4012,465-1,31%225
17.55.3412,47-1,27%4.299
17.52.4312,475-1,23%200
17.47.5012,48-1,19%100
OraValoreVar.%Volume
17.47.3412,475-1,23%500
17.46.1712,47-1,27%131
17.46.1312,4793-1,19%200
17.46.1312,4782-1,20%300
17.46.1312,478-1,20%400
17.43.1512,475-1,23%300
17.42.5312,48-1,19%100
17.41.0612,48-1,19%100
17.41.0612,475-1,23%120
17.40.3512,475-1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```