Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Mortgage Capital

Mercato: NYSE

6,41
+0,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.026,41INV.203.790
21.59.596,43+0,31%100
21.59.596,425+0,23%100
21.59.596,43+0,31%1.400
21.59.596,425+0,23%352
21.59.596,43+0,31%600
21.59.596,44+0,47%7.672
21.59.596,43+0,31%6.420
21.59.596,44+0,47%400
21.59.596,425+0,23%200
21.59.596,42+0,16%200
21.59.596,44+0,47%900
21.59.596,43+0,31%1.400
21.59.596,42+0,16%200
21.59.596,43+0,31%672
21.59.596,45+0,62%1.325
21.59.596,44+0,47%16.200
21.59.596,43+0,31%6.300
21.59.596,42+0,16%8.700
21.59.596,43+0,31%3.716
21.59.596,42+0,16%200
21.59.586,415+0,08%113
21.59.556,42+0,16%100
21.59.556,415+0,08%500
21.59.526,42+0,16%100
21.59.506,415+0,08%321
21.59.466,42+0,16%521
21.59.466,415+0,08%200
21.59.456,42+0,16%100
21.59.456,415+0,08%100
OraValoreVar.%Volume
21.59.446,41INV.600
21.59.436,405-0,08%152
21.59.416,41INV.100
21.59.406,405-0,08%179
21.59.406,41INV.747
21.59.396,41INV.100
21.59.396,405-0,08%2.784
21.59.396,405-0,08%200
21.59.386,41INV.300
21.59.366,405-0,08%200
21.59.366,41INV.1.068
21.59.276,405-0,08%500
21.59.276,41INV.3.322
21.59.266,405-0,08%200
21.59.266,41INV.100
21.59.256,405-0,08%1.110
21.59.256,41INV.420
21.59.256,405-0,08%200
21.59.256,41INV.840
21.59.256,405-0,08%100
21.59.256,41INV.420
21.59.256,405-0,08%300
21.59.256,41INV.840
21.59.256,405-0,08%2.317
21.59.256,41INV.8.503
21.59.216,415+0,08%100
21.59.206,41INV.618
21.59.186,415+0,08%814
21.59.146,41INV.100
21.59.106,415+0,08%503
OraValoreVar.%Volume
21.59.096,41INV.200
21.59.096,415+0,08%600
21.59.096,41INV.772
21.59.026,415+0,08%600
21.59.006,41INV.386
21.59.006,415+0,08%788
21.58.586,41INV.900
21.58.536,4124+0,04%100
21.58.506,415+0,08%111
21.58.446,41INV.1.200
21.58.436,415+0,08%800
21.58.416,412+0,03%100
21.58.386,415+0,08%6.147
21.58.306,41INV.100
21.58.306,42+0,16%14.650
21.58.306,425+0,23%300
21.58.306,42+0,16%3.871
21.58.286,425+0,23%1.154
21.58.236,42+0,16%600
21.58.226,425+0,23%300
21.58.226,42+0,16%300
21.58.196,425+0,23%1.517
21.58.146,42+0,16%100
21.58.116,425+0,23%240
21.58.116,42+0,16%666
21.58.076,425+0,23%7.629
21.58.016,42+0,16%100
21.57.586,425+0,23%867
21.57.556,42+0,16%1.220
21.57.556,425+0,23%2.150
OraValoreVar.%Volume
21.57.546,4241+0,22%200
21.57.386,425+0,23%300
21.57.186,4291+0,30%300
21.57.066,425+0,23%200
21.57.066,43+0,31%647
21.57.006,43+0,31%1.223
21.57.006,425+0,23%100
21.57.006,43+0,31%870
21.56.576,425+0,23%100
21.56.536,4201+0,16%400

(*) I dati sono limitati agli ultimi 100 contratti.

```