Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Invesco Mortgage Capital

Mercato: NYSE

8,4
+2,07%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.568,40INV.200
21.59.548,395-0,06%673
21.59.528,40INV.1.400
21.59.508,395-0,06%100
21.59.508,40INV.1.200
21.59.508,395-0,06%200
21.59.488,3904-0,11%137
21.59.488,395-0,06%500
21.59.488,3915-0,10%631
21.59.488,395-0,06%137
21.59.488,39-0,12%400
21.59.488,395-0,06%1.500
21.59.438,39-0,12%100
21.59.418,385-0,18%100
21.59.398,39-0,12%100
21.59.398,385-0,18%100
21.59.398,39-0,12%1.000
21.59.368,385-0,18%100
21.59.358,39-0,12%900
21.59.298,385-0,18%1.200
21.59.238,39-0,12%1.434
21.59.148,385-0,18%100
21.59.148,39-0,12%500
21.59.058,385-0,18%645
21.59.048,39-0,12%3.850
21.58.558,385-0,18%344
21.58.458,39-0,12%1.778
21.58.318,385-0,18%100
21.58.318,39-0,12%600
21.58.208,385-0,18%100
OraValoreVar.%Volume
21.58.198,39-0,12%800
21.58.138,385-0,18%2.812
21.58.038,38-0,24%500
21.57.538,385-0,18%2.642
21.57.448,38-0,24%150
21.57.208,385-0,18%2.300
21.57.178,38-0,24%200
21.57.178,385-0,18%900
21.57.178,38-0,24%100
21.57.178,385-0,18%2.400
21.57.178,38-0,24%14.392
21.57.178,375-0,30%100
21.57.178,38-0,24%6.454
21.57.118,375-0,30%300
21.57.078,38-0,24%100
21.57.048,375-0,30%100
21.57.048,38-0,24%400
21.57.028,375-0,30%1.173
21.57.028,38-0,24%100
21.56.578,375-0,30%100
21.56.558,38-0,24%300
21.56.528,375-0,30%1.400
21.56.438,38-0,24%600
21.56.438,375-0,30%100
21.56.428,38-0,24%512
21.56.338,375-0,30%200
21.56.288,38-0,24%200
21.56.258,375-0,30%500
21.56.218,38-0,24%500
21.56.168,375-0,30%100
OraValoreVar.%Volume
21.56.148,38-0,24%700
21.56.148,375-0,30%200
21.56.118,38-0,24%200
21.56.038,375-0,30%200
21.55.538,38-0,24%588
21.55.498,375-0,30%200
21.55.418,38-0,24%311
21.55.418,375-0,30%100
21.55.418,38-0,24%3.266
21.55.308,375-0,30%100
21.55.308,3701-0,36%155
21.55.288,375-0,30%200
21.55.218,38-0,24%100
21.55.168,375-0,30%422
21.55.038,3714-0,34%155
21.54.588,38-0,24%104
21.54.588,375-0,30%100
21.54.568,375-0,30%100
21.54.528,38-0,24%100
21.54.468,375-0,30%100
21.54.398,38-0,24%100
21.54.318,375-0,30%100
21.54.318,3701-0,36%109
21.54.308,3741-0,31%100
21.54.138,375-0,30%200
21.54.048,38-0,24%100
21.53.448,375-0,30%200
21.53.368,38-0,24%100
21.53.218,375-0,30%100
21.53.118,38-0,24%1.800
OraValoreVar.%Volume
21.53.118,375-0,30%200
21.53.078,38-0,24%100
21.52.448,375-0,30%4.000
21.52.328,38-0,24%100
21.52.188,375-0,30%200
21.52.138,37-0,36%100
21.52.058,375-0,30%500
21.51.578,38-0,24%349
21.51.568,375-0,30%100
21.51.558,37-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```