Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Invesco Mortgage Capital

Mercato: NYSE

5,295
-2,84%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.55.015,297-2,81%100
17.55.015,295-2,84%600
17.54.185,295-2,84%100
17.54.105,2919-2,90%600
17.53.575,30-2,75%1.100
17.53.515,295-2,84%600
17.53.515,30-2,75%100
17.53.395,295-2,84%300
17.53.385,30-2,75%4.600
17.52.325,3071-2,62%250
17.51.405,305-2,66%432
17.51.045,3073-2,62%250
17.49.555,31-2,57%1.500
17.49.555,30-2,75%3.100
17.49.485,2961-2,82%300
17.49.385,30-2,75%300
17.49.355,2999-2,75%250
17.49.235,2973-2,80%300
17.49.085,2999-2,75%300
17.49.025,30-2,75%100
17.48.575,2973-2,80%350
17.48.495,30-2,75%300
17.48.425,2999-2,75%550
17.48.155,30-2,75%100
17.48.025,295-2,84%500
17.47.085,297-2,81%100
17.47.075,2999-2,75%100
17.47.065,30-2,75%447
17.47.065,295-2,84%200
17.47.065,30-2,75%7.400
OraValoreVar.%Volume
17.47.035,305-2,66%200
17.47.035,303-2,70%100
17.47.035,3001-2,75%200
17.47.015,30-2,75%400
17.46.585,303-2,70%100
17.46.555,3001-2,75%400
17.46.555,30-2,75%300
17.46.525,3001-2,75%500
17.46.515,30-2,75%300
17.46.485,3014-2,73%2.198
17.46.485,30-2,75%2.698
17.46.465,31-2,57%300
17.46.465,30-2,75%200
17.46.385,30-2,75%100
17.46.385,305-2,66%100
17.46.365,3001-2,75%200
17.46.355,305-2,66%100
17.46.345,3001-2,75%110
17.46.345,30-2,75%200
17.46.305,3027-2,70%200
17.46.305,30-2,75%310
17.46.295,305-2,66%500
17.46.275,30-2,75%500
17.46.275,305-2,66%500
17.46.255,30-2,75%700
17.46.245,3001-2,75%3.262
17.46.235,30-2,75%3.262
17.46.225,3001-2,75%3.262
17.46.225,305-2,66%400
17.46.225,3001-2,75%400
OraValoreVar.%Volume
17.46.215,30-2,75%3.662
17.46.175,3012-2,73%2.509
17.46.165,30-2,75%2.509
17.46.165,3001-2,75%300
17.46.165,3018-2,72%800
17.46.145,30-2,75%200
17.46.135,3001-2,75%800
17.46.125,30-2,75%900
17.46.125,3001-2,75%2.509
17.46.125,30-2,75%3.409
17.46.085,305-2,66%300
17.46.085,30-2,75%300
17.46.085,305-2,66%200
17.46.085,30-2,75%700
17.46.065,3013-2,73%2.491
17.46.065,30-2,75%2.491
17.46.055,3027-2,70%400
17.46.045,30-2,75%100
17.46.035,305-2,66%2.509
17.46.035,30-2,75%2.709
17.46.005,3016-2,72%1.930
17.46.005,30-2,75%2.030
17.45.585,305-2,66%200
17.45.575,305-2,66%1.484
17.45.575,3001-2,75%1.484
17.45.575,3027-2,70%500
17.45.545,30-2,75%500
17.45.545,305-2,66%1.484
17.45.545,30-2,75%1.484
17.45.545,3022-2,71%1.484
OraValoreVar.%Volume
17.45.545,30-2,75%1.584
17.45.525,3017-2,72%1.484
17.45.525,305-2,66%300
17.45.525,3018-2,72%900
17.45.525,30-2,75%1.484
17.45.515,3001-2,75%700
17.45.505,3027-2,70%300
17.45.505,30-2,75%1.000
17.45.495,3005-2,74%900
17.45.485,30-2,75%800

(*) I dati sono limitati agli ultimi 100 contratti.

```