Milano 16:56
52.836 +1,27%
Nasdaq 16:56
28.673 +1,41%
Dow Jones 16:56
53.077 +1,13%
Londra 16:56
10.834 -0,31%
Francoforte 16:56
26.063 +1,69%

Invesco Msci World Ucits Etf

ISIN: IE00B60SX394 - Mercato: LSE - Domestic

155,72
+1,51%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.19.57155,72+1,51%156
16.19.52155,75+1,53%5
16.19.52155,72+1,51%172
16.13.41155,68+1,48%200
16.13.36155,67+1,47%200
16.13.30155,66+1,47%200
16.13.20155,65+1,46%73
16.12.51155,67+1,47%84
16.08.03155,54+1,39%4
16.06.04155,62+1,44%62
16.04.17155,57+1,41%103
15.55.13155,47+1,34%31
15.54.38155,4661+1,34%120
15.52.21155,43+1,32%17
15.51.17155,36+1,27%78
15.50.42155,26+1,21%4
15.50.12155,37+1,28%11
15.48.56155,27+1,21%170
15.45.45155,30+1,23%19
15.43.28155,21+1,17%94
15.41.34155,25+1,20%19
15.37.55155,30+1,23%204
15.37.14155,26+1,21%39
15.29.55154,97+1,02%15
15.29.45155,01+1,04%22
15.29.41155,00+1,04%161
15.07.30155,25+1,20%108
15.01.01155,27+1,21%2
14.34.30155,18+1,15%33
14.31.10155,17+1,15%26
OraValoreVar.%Volume
14.31.06155,19+1,16%25
14.27.33155,07+1,08%4
14.27.04155,13+1,12%35
14.26.14155,14+1,13%422
14.24.36155,12+1,11%15
14.09.33155,17+1,15%18
14.07.08155,15+1,13%15
13.51.37155,21+1,17%53
13.51.35155,22+1,18%150
13.51.06155,31+1,24%42
13.49.52155,32+1,25%13
13.47.03155,35+1,26%32
13.43.16155,29+1,23%16
13.39.55155,28+1,22%22
13.35.13155,38+1,28%11
13.27.35155,27+1,21%17
13.25.34155,28+1,22%21
13.20.06155,31+1,24%19
13.13.54155,24+1,19%13
13.07.45155,22+1,18%28
13.07.11155,21+1,17%80
12.47.19155,25+1,20%123
12.39.27155,26+1,21%53
12.20.54155,22+1,18%21
12.19.56155,19+1,16%66
12.19.29155,24+1,19%18
12.15.42155,23+1,19%22
12.15.22155,24+1,19%28
12.07.50155,21+1,17%32
12.00.12155,19+1,16%4
OraValoreVar.%Volume
11.53.48155,17+1,15%21
11.51.10155,20+1,17%29
11.47.15155,17+1,15%1
11.43.42155,22+1,18%151
11.35.54155,21+1,17%20
11.22.45155,23+1,19%16
11.20.19155,22+1,18%12
11.11.08155,18+1,15%6
11.06.18155,22+1,18%23
10.58.10155,21+1,17%5
10.55.21155,15+1,13%117
10.39.00155,17+1,15%12
10.34.53155,08+1,09%121
10.28.51155,11+1,11%30
10.23.58155,10+1,10%160
10.21.50155,13+1,12%1
10.18.33155,14+1,13%583
10.16.29155,22+1,18%472
10.15.41155,23+1,19%4
10.14.21155,26+1,21%46
10.09.02155,20+1,17%19
10.08.13155,15+1,13%5
10.08.04155,17+1,15%41
10.04.52155,18+1,15%13
10.04.05155,17+1,15%50
9.59.10155,32+1,25%22
9.49.27155,30+1,23%4
9.49.20155,29+1,23%69
9.47.49155,22+1,18%5
9.46.16155,21+1,17%10
OraValoreVar.%Volume
9.43.19155,20+1,17%350
9.40.28155,22+1,18%23
9.17.32155,18+1,15%1
9.17.19155,20+1,17%322
9.16.29155,35+1,26%75
9.12.39155,32+1,25%17
9.10.20155,30+1,23%10
9.09.36155,33+1,25%24
9.09.25155,25+1,20%10
9.09.09155,35+1,26%17

(*) I dati sono limitati agli ultimi 100 contratti.

```