Milano 9:18
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:18
9.730 +0,19%
23.964 +0,34%

Invesco Nasdaq 100 Etf

Mercato: NASDAQ - National

256,46
-0,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00256,45-0,10%2.540
22.00.00256,44-0,11%340
22.00.00256,46-0,10%24.118
21.59.59256,47-0,09%454
21.59.59256,46-0,10%100
21.59.58256,48-0,09%1.200
21.59.56256,45-0,10%500
21.59.54256,42-0,11%100
21.59.54256,41-0,12%325
21.59.53256,38-0,13%600
21.59.50256,37-0,13%100
21.59.49256,36-0,14%3.552
21.59.47256,355-0,14%100
21.59.47256,35-0,14%100
21.59.47256,35-0,14%559
21.59.44256,33-0,15%200
21.59.42256,32-0,15%100
21.59.42256,33-0,15%200
21.59.39256,345-0,14%100
21.59.38256,34-0,14%100
21.59.38256,33-0,15%900
21.59.35256,31-0,16%800
21.59.32256,31-0,16%1.100
21.59.32256,305-0,16%300
21.59.32256,32-0,15%346
21.59.31256,30-0,16%200
21.59.30256,295-0,16%100
21.59.30256,29-0,16%4.000
21.59.27256,26-0,18%1.400
21.59.26256,265-0,17%545
OraValoreVar.%Volume
21.59.23256,26-0,18%9.982
21.59.21256,25-0,18%600
21.59.18256,26-0,18%600
21.59.16256,27-0,17%200
21.59.15256,28-0,17%100
21.59.14256,275-0,17%100
21.59.14256,27-0,17%390
21.59.14256,275-0,17%200
21.59.13256,27-0,17%300
21.59.13256,26-0,18%100
21.59.13256,255-0,18%300
21.59.12256,25-0,18%300
21.59.04256,26-0,18%600
21.59.03256,27-0,17%2.049
21.59.03256,275-0,17%100
21.59.03256,27-0,17%100
21.59.01256,275-0,17%100
21.59.01256,27-0,17%200
21.59.01256,26-0,18%525
21.59.00256,23-0,19%600
21.59.00256,239-0,18%399
21.59.00256,23-0,19%475
21.59.00256,25-0,18%100
21.58.59256,225-0,19%100
21.58.58256,22-0,19%1.550
21.58.55256,225-0,19%600
21.58.54256,23-0,19%600
21.58.49256,225-0,19%600
21.58.45256,23-0,19%100
21.58.43256,225-0,19%200
OraValoreVar.%Volume
21.58.39256,23-0,19%814
21.58.36256,2299-0,19%148
21.58.35256,23-0,19%1.000
21.58.34256,235-0,19%100
21.58.34256,2333-0,19%105
21.58.30256,22-0,19%400
21.58.29256,215-0,19%484
21.58.29256,2115-0,19%484
21.58.27256,22-0,19%600
21.58.26256,2282-0,19%100
21.58.26256,23-0,19%700
21.58.25256,235-0,19%500
21.58.25256,23-0,19%100
21.58.21256,225-0,19%213
21.58.20256,22-0,19%300
21.58.13256,20-0,20%205
21.58.13256,205-0,20%103
21.58.11256,21-0,19%786
21.58.07256,22-0,19%300
21.58.06256,23-0,19%500
21.58.04256,24-0,18%1.100
21.58.03256,25-0,18%1.000
21.58.03256,24-0,18%200
21.58.03256,25-0,18%4.125
21.58.03256,245-0,18%200
21.58.03256,24-0,18%1.425
21.58.02256,25-0,18%500
21.58.01256,26-0,18%700
21.58.01256,265-0,17%100
21.57.59256,255-0,18%200
OraValoreVar.%Volume
21.57.59256,26-0,18%8.200
21.57.59256,255-0,18%100
21.57.59256,25-0,18%300
21.57.53256,24-0,18%800
21.57.50256,23-0,19%300
21.57.46256,22-0,19%900
21.57.46256,225-0,19%100
21.57.44256,21-0,19%500
21.57.42256,22-0,19%500
21.57.42256,23-0,19%800

(*) I dati sono limitati agli ultimi 100 contratti.

```