Milano 17:35
43.379 -0,74%
Nasdaq 20:38
23.150 -1,85%
Dow Jones 20:38
45.175 -1,71%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Invesco Nasdaq 100 Etf

Mercato: NASDAQ - National

231,84
-1,85%

valuta in USD

Ultimo aggiornamento: 27/03/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.38.13231,84-1,85%130
20.38.09231,845-1,85%110
20.38.02231,83-1,85%100
20.37.55231,88-1,83%200
20.37.54231,8863-1,83%192
20.37.54231,887-1,83%347
20.37.50231,894-1,83%108
20.37.48231,89-1,83%108
20.37.37231,86-1,84%641
20.37.30231,8714-1,84%111
20.37.25231,87-1,84%130
20.37.25231,8657-1,84%295
20.37.19231,87-1,84%500
20.37.12231,86-1,84%429
20.37.04231,8599-1,84%129
20.37.00231,86-1,84%728
20.36.49231,82-1,86%283
20.36.42231,84-1,85%100
20.36.36231,81-1,86%640
20.36.31231,795-1,87%100
20.36.27231,805-1,86%129
20.36.26231,81-1,86%100
20.36.25231,83-1,85%300
20.36.25231,82-1,86%1.100
20.36.24231,86-1,84%109
20.36.20231,835-1,85%200
20.36.18231,85-1,85%100
20.36.18231,84-1,85%200
20.36.18231,85-1,85%760
20.36.18231,84-1,85%400
OraValoreVar.%Volume
20.36.18231,83-1,85%200
20.36.18231,85-1,85%282
20.36.18231,845-1,85%280
20.36.17231,87-1,84%500
20.36.14231,88-1,83%1.329
20.36.14231,87-1,84%200
20.36.14231,88-1,83%1.320
20.36.14231,87-1,84%100
20.36.14231,88-1,83%200
20.36.14231,87-1,84%300
20.36.12231,91-1,82%300
20.36.12231,915-1,82%200
20.36.12231,92-1,82%100
20.36.11231,93-1,81%100
20.36.09231,92-1,82%107
20.36.05231,905-1,82%1.012
20.36.03231,90-1,82%100
20.35.54231,92-1,82%100
20.35.53231,935-1,81%280
20.35.52231,94-1,81%300
20.35.51231,93-1,81%100
20.35.51231,89-1,83%200
20.35.50231,885-1,83%100
20.35.42231,86-1,84%172
20.35.39231,85-1,85%320
20.35.38231,84-1,85%100
20.35.37231,86-1,84%270
20.35.30231,865-1,84%100
20.35.28231,89-1,83%100
20.35.27231,90-1,82%200
OraValoreVar.%Volume
20.35.22231,92-1,82%1.200
20.35.15231,94-1,81%100
20.35.13231,93-1,81%840
20.35.13231,92-1,82%100
20.35.09231,93-1,81%660
20.35.06231,92-1,82%160
20.35.02231,94-1,81%215
20.35.01231,95-1,80%100
20.35.00231,97-1,80%100
20.34.56231,96-1,80%138
20.34.56231,9601-1,80%1.201
20.34.51231,965-1,80%100
20.34.51231,96-1,80%100
20.34.43231,92-1,82%100
20.34.42231,90-1,82%100
20.34.39231,91-1,82%100
20.34.32231,8812-1,83%444
20.34.29231,88-1,83%600
20.34.25231,87-1,84%370
20.34.21231,88-1,83%108
20.34.12231,90-1,82%300
20.34.10231,89-1,83%100
20.34.01231,86-1,84%205
20.33.58231,85-1,85%100
20.33.57231,8401-1,85%155
20.33.56231,85-1,85%1.132
20.33.49231,84-1,85%500
20.33.42231,79-1,87%400
20.33.42231,80-1,87%100
20.33.42231,805-1,86%137
OraValoreVar.%Volume
20.33.41231,80-1,87%200
20.33.39231,819-1,86%220
20.33.39231,81-1,86%100
20.33.23231,78-1,88%100
20.33.23231,80-1,87%200
20.33.21231,768-1,88%120
20.33.17231,76-1,88%100
20.33.12231,78-1,88%107
20.33.12231,79-1,87%107
20.33.08231,785-1,87%301

(*) I dati sono limitati agli ultimi 100 contratti.

```