Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 0,00%

Invesco Nasdaq 100 Etf

Mercato: NASDAQ - National

296,37
+0,75%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00296,33+0,74%129
21.59.59296,35+0,74%400
21.59.59296,34+0,74%613
21.59.59296,33+0,74%356
21.59.58296,33+0,74%340
21.59.58296,32+0,73%600
21.59.55296,34+0,74%136
21.59.54296,36+0,75%200
21.59.50296,40+0,76%462
21.59.50296,41+0,76%100
21.59.50296,40+0,76%160
21.59.49296,39+0,76%100
21.59.49296,40+0,76%800
21.59.49296,41+0,76%200
21.59.49296,40+0,76%357
21.59.49296,41+0,76%600
21.59.49296,40+0,76%2.549
21.59.47296,39+0,76%600
21.59.47296,38+0,75%300
21.59.45296,36+0,75%2.064
21.59.44296,39+0,76%440
21.59.44296,38+0,75%860
21.59.44296,375+0,75%280
21.59.44296,39+0,76%646
21.59.44296,38+0,75%270
21.59.44296,375+0,75%200
21.59.44296,38+0,75%1.097
21.59.42296,36+0,75%1.112
21.59.40296,35+0,74%100
21.59.39296,31+0,73%400
OraValoreVar.%Volume
21.59.39296,315+0,73%1.000
21.59.39296,32+0,73%137
21.59.39296,33+0,74%400
21.59.39296,32+0,73%327
21.59.32296,315+0,73%1.000
21.59.32296,31+0,73%100
21.59.32296,295+0,73%1.990
21.59.32296,30+0,73%100
21.59.31296,29+0,72%100
21.59.30296,28+0,72%625
21.59.29296,27+0,72%197
21.59.24296,31+0,73%680
21.59.23296,30+0,73%100
21.59.21296,32+0,73%1.820
21.59.21296,31+0,73%100
21.59.20296,29+0,72%822
21.59.19296,31+0,73%405
21.59.17296,32+0,73%100
21.59.16296,31+0,73%800
21.59.13296,3167+0,73%350
21.59.10296,32+0,73%429
21.59.07296,35+0,74%100
21.59.05296,34+0,74%200
21.59.04296,35+0,74%100
21.59.04296,355+0,75%1.500
21.59.04296,36+0,75%1.000
21.59.04296,37+0,75%1.000
21.59.02296,38+0,75%200
21.59.02296,37+0,75%300
21.59.02296,365+0,75%183
OraValoreVar.%Volume
21.59.01296,36+0,75%200
21.59.00296,34+0,74%282
21.59.00296,3688+0,75%322
21.59.00296,37+0,75%180
21.59.00296,35+0,74%200
21.58.58296,375+0,75%3.195
21.58.58296,38+0,75%100
21.58.58296,375+0,75%2.000
21.58.57296,38+0,75%1.275
21.58.54296,39+0,76%400
21.58.52296,38+0,75%1.200
21.58.49296,37+0,75%2.069
21.58.49296,375+0,75%500
21.58.47296,37+0,75%100
21.58.44296,38+0,75%190
21.58.43296,37+0,75%1.840
21.58.39296,38+0,75%1.690
21.58.39296,37+0,75%200
21.58.36296,375+0,75%100
21.58.35296,37+0,75%3.480
21.58.32296,365+0,75%2.000
21.58.31296,37+0,75%2.500
21.58.30296,375+0,75%100
21.58.30296,38+0,75%1.825
21.58.28296,37+0,75%100
21.58.25296,38+0,75%1.651
21.58.20296,375+0,75%1.000
21.58.18296,36+0,75%180
21.58.13296,3516+0,75%413
21.58.11296,35+0,74%439
OraValoreVar.%Volume
21.58.08296,355+0,75%200
21.58.06296,37+0,75%437
21.58.00296,38+0,75%500
21.57.58296,3899+0,76%954
21.57.53296,40+0,76%600
21.57.47296,41+0,76%305
21.57.33296,42+0,77%400
21.57.24296,40+0,76%450
21.57.19296,39+0,76%110
21.57.19296,38+0,75%300

(*) I dati sono limitati agli ultimi 100 contratti.

```