Milano 12:30
49.134 -1,83%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 12:30
10.228 -1,40%
Francoforte 12:30
24.062 -1,61%

Invesco Nasdaq 100 Etf

Mercato: NASDAQ - National

296,37
+0,75%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00296,33-0,01%129
21.59.59296,35-0,01%400
21.59.59296,34-0,01%613
21.59.59296,33-0,01%356
21.59.58296,33-0,01%340
21.59.58296,32-0,02%600
21.59.55296,34-0,01%136
21.59.54296,36INV.200
21.59.50296,40+0,01%462
21.59.50296,41+0,01%100
21.59.50296,40+0,01%160
21.59.49296,39+0,01%100
21.59.49296,40+0,01%800
21.59.49296,41+0,01%200
21.59.49296,40+0,01%357
21.59.49296,41+0,01%600
21.59.49296,40+0,01%2.549
21.59.47296,39+0,01%600
21.59.47296,38INV.300
21.59.45296,36INV.2.064
21.59.44296,39+0,01%440
21.59.44296,38INV.860
21.59.44296,375INV.280
21.59.44296,39+0,01%646
21.59.44296,38INV.270
21.59.44296,375INV.200
21.59.44296,38INV.1.097
21.59.42296,36INV.1.112
21.59.40296,35-0,01%100
21.59.39296,31-0,02%400
OraValoreVar.%Volume
21.59.39296,315-0,02%1.000
21.59.39296,32-0,02%137
21.59.39296,33-0,01%400
21.59.39296,32-0,02%327
21.59.32296,315-0,02%1.000
21.59.32296,31-0,02%100
21.59.32296,295-0,03%1.990
21.59.32296,30-0,02%100
21.59.31296,29-0,03%100
21.59.30296,28-0,03%625
21.59.29296,27-0,03%197
21.59.24296,31-0,02%680
21.59.23296,30-0,02%100
21.59.21296,32-0,02%1.820
21.59.21296,31-0,02%100
21.59.20296,29-0,03%822
21.59.19296,31-0,02%405
21.59.17296,32-0,02%100
21.59.16296,31-0,02%800
21.59.13296,3167-0,02%350
21.59.10296,32-0,02%429
21.59.07296,35-0,01%100
21.59.05296,34-0,01%200
21.59.04296,35-0,01%100
21.59.04296,355-0,01%1.500
21.59.04296,36INV.1.000
21.59.04296,37INV.1.000
21.59.02296,38INV.200
21.59.02296,37INV.300
21.59.02296,365INV.183
OraValoreVar.%Volume
21.59.01296,36INV.200
21.59.00296,34-0,01%282
21.59.00296,3688INV.322
21.59.00296,37INV.180
21.59.00296,35-0,01%200
21.58.58296,375INV.3.195
21.58.58296,38INV.100
21.58.58296,375INV.2.000
21.58.57296,38INV.1.275
21.58.54296,39+0,01%400
21.58.52296,38INV.1.200
21.58.49296,37INV.2.069
21.58.49296,375INV.500
21.58.47296,37INV.100
21.58.44296,38INV.190
21.58.43296,37INV.1.840
21.58.39296,38INV.1.690
21.58.39296,37INV.200
21.58.36296,375INV.100
21.58.35296,37INV.3.480
21.58.32296,365INV.2.000
21.58.31296,37INV.2.500
21.58.30296,375INV.100
21.58.30296,38INV.1.825
21.58.28296,37INV.100
21.58.25296,38INV.1.651
21.58.20296,375INV.1.000
21.58.18296,36INV.180
21.58.13296,3516-0,01%413
21.58.11296,35-0,01%439
OraValoreVar.%Volume
21.58.08296,355-0,01%200
21.58.06296,37INV.437
21.58.00296,38INV.500
21.57.58296,3899+0,01%954
21.57.53296,40+0,01%600
21.57.47296,41+0,01%305
21.57.33296,42+0,02%400
21.57.24296,40+0,01%450
21.57.19296,39+0,01%110
21.57.19296,38INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```