Milano 9:14
46.449 +1,25%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:14
10.413 +0,41%
24.933 +0,85%

Invesco Nasdaq 100 Etf

Mercato: NASDAQ - National

251,01
+2,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00251,02+2,11%3.000
22.00.00251,01+2,11%5.400
22.00.00251,00+2,10%7.200
22.00.00251,01+2,11%9.600
22.00.00251,01+2,11%34.932
21.59.59250,975+2,09%200
21.59.59250,99+2,10%300
21.59.59251,00+2,10%300
21.59.59251,01+2,11%300
21.59.59251,02+2,11%756
21.59.59251,00+2,10%1.856
21.59.59250,99+2,10%500
21.59.59250,98+2,09%300
21.59.59250,995+2,10%200
21.59.59250,98+2,09%140
21.59.59250,995+2,10%320
21.59.59250,99+2,10%100
21.59.59250,98+2,09%100
21.59.59250,99+2,10%1.000
21.59.59250,985+2,10%200
21.59.59250,99+2,10%2.079
21.59.59250,98+2,09%1.370
21.59.59250,99+2,10%1.200
21.59.59250,98+2,09%300
21.59.59250,99+2,10%100
21.59.59251,00+2,10%400
21.59.59250,995+2,10%800
21.59.59251,00+2,10%480
21.59.59251,005+2,11%300
21.59.59251,01+2,11%100
OraValoreVar.%Volume
21.59.59251,02+2,11%500
21.59.59251,03+2,12%300
21.59.59251,04+2,12%1.200
21.59.58251,02+2,11%200
21.59.58251,03+2,12%880
21.59.58251,04+2,12%300
21.59.58251,05+2,12%200
21.59.57251,04+2,12%200
21.59.57251,05+2,12%300
21.59.56251,12+2,15%100
21.59.56251,11+2,15%150
21.59.55251,14+2,16%2.320
21.59.55251,15+2,16%700
21.59.55251,16+2,17%500
21.59.54251,17+2,17%500
21.59.54251,18+2,18%600
21.59.54251,20+2,18%1.678
21.59.54251,195+2,18%200
21.59.54251,20+2,18%700
21.59.54251,195+2,18%600
21.59.54251,19+2,18%100
21.59.53251,21+2,19%920
21.59.50251,205+2,19%400
21.59.50251,21+2,19%500
21.59.50251,22+2,19%200
21.59.49251,23+2,20%200
21.59.49251,22+2,19%200
21.59.49251,21+2,19%500
21.59.46251,24+2,20%660
21.59.46251,245+2,20%100
OraValoreVar.%Volume
21.59.46251,24+2,20%200
21.59.46251,23+2,20%200
21.59.45251,22+2,19%200
21.59.45251,21+2,19%300
21.59.45251,23+2,20%200
21.59.42251,26+2,21%200
21.59.41251,28+2,22%100
21.59.41251,29+2,22%100
21.59.40251,30+2,23%1.900
21.59.40251,31+2,23%2.272
21.59.40251,315+2,23%200
21.59.40251,31+2,23%1.445
21.59.39251,32+2,23%680
21.59.39251,34+2,24%900
21.59.38251,35+2,25%112
21.59.37251,36+2,25%100
21.59.36251,37+2,25%2.260
21.59.31251,36+2,25%400
21.59.30251,35+2,25%371
21.59.30251,34+2,24%956
21.59.30251,345+2,24%860
21.59.30251,34+2,24%780
21.59.30251,35+2,25%980
21.59.29251,38+2,26%200
21.59.24251,40+2,27%400
21.59.22251,39+2,26%200
21.59.20251,37+2,25%100
21.59.19251,36+2,25%300
21.59.17251,345+2,24%104
21.59.17251,34+2,24%1.720
OraValoreVar.%Volume
21.59.16251,3301+2,24%101
21.59.15251,32+2,23%100
21.59.14251,325+2,24%100
21.59.14251,31+2,23%400
21.59.13251,2965+2,22%100
21.59.13251,30+2,23%3.850
21.59.12251,32+2,23%200
21.59.11251,31+2,23%200
21.59.09251,29+2,22%478
21.59.09251,30+2,23%600

(*) I dati sono limitati agli ultimi 100 contratti.

```