Milano 17:02
49.123 -1,85%
Nasdaq 17:02
29.191 -1,32%
Dow Jones 17:02
49.634 -0,86%
Londra 17:02
10.192 -1,74%
Francoforte 17:02
23.996 -1,88%

Invesco Nasdaq 100 Etf

Mercato: NASDAQ - National

292,2
-1,41%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.03.04292,20-1,41%100
17.03.00292,24-1,39%100
17.02.59292,28-1,38%242
17.02.54292,37-1,35%111
17.02.52292,32-1,37%140
17.02.36292,30-1,37%1.900
17.02.34292,27-1,38%100
17.02.34292,289-1,38%198
17.02.34292,28-1,38%317
17.02.33292,30-1,37%100
17.02.26292,43-1,33%200
17.02.26292,47-1,32%2.256
17.02.21292,46-1,32%3.787
17.02.20292,45-1,32%250
17.02.15292,42-1,33%100
17.02.08292,48-1,31%218
17.01.41292,61-1,27%440
17.01.36292,679-1,25%265
17.01.24292,61-1,27%100
17.01.23292,62-1,27%4.500
17.01.18292,57-1,28%1.724
17.01.14292,50-1,31%100
17.01.12292,51-1,30%100
17.01.10292,53-1,30%1.459
17.01.05292,44-1,33%100
17.01.00292,42-1,33%100
17.00.57292,46-1,32%170
17.00.56292,47-1,32%100
17.00.41292,495-1,31%113
17.00.37292,535-1,29%190
OraValoreVar.%Volume
17.00.32292,45-1,32%100
17.00.31292,42-1,33%170
17.00.28292,40-1,34%196
17.00.28292,4083-1,34%303
17.00.19292,39-1,34%500
17.00.13292,43-1,33%228
17.00.03292,46-1,32%100
17.00.00292,43-1,33%200
16.59.42292,37-1,35%100
16.59.41292,3601-1,35%200
16.59.29292,40-1,34%200
16.59.27292,41-1,34%586
16.59.25292,49-1,31%1.100
16.59.25292,50-1,31%100
16.59.25292,48-1,31%684
16.59.18292,5201-1,30%209
16.59.12292,60-1,27%269
16.59.11292,575-1,28%200
16.58.45292,61-1,27%100
16.58.42292,635-1,26%150
16.58.33292,58-1,28%100
16.58.30292,53-1,30%100
16.58.30292,5299-1,30%100
16.58.25292,53-1,30%100
16.58.25292,56-1,29%1.000
16.58.25292,50-1,31%1.383
16.58.18292,6199-1,27%100
16.58.18292,62-1,27%100
16.58.14292,6399-1,26%100
16.58.14292,64-1,26%100
OraValoreVar.%Volume
16.58.08292,66-1,25%256
16.58.05292,74-1,22%100
16.57.59292,7358-1,23%829
16.57.51292,74-1,22%529
16.57.50292,72-1,23%100
16.57.41292,80-1,20%300
16.57.38292,79-1,21%100
16.57.34292,81-1,20%2.392
16.57.25292,735-1,23%122
16.57.24292,79-1,21%115
16.57.14292,73-1,23%587
16.57.14292,72-1,23%100
16.57.11292,77-1,21%100
16.57.11292,79-1,21%100
16.57.04292,78-1,21%2.428
16.57.04292,7901-1,21%548
16.57.00292,82-1,20%102
16.57.00292,798-1,21%100
16.56.57292,76-1,22%200
16.56.54292,73-1,23%118
16.56.42292,70-1,24%100
16.56.39292,72-1,23%100
16.56.30292,73-1,23%192
16.56.30292,7399-1,22%134
16.56.26292,70-1,24%100
16.56.26292,71-1,23%100
16.56.25292,7006-1,24%201
16.56.13292,72-1,23%100
16.56.06292,75-1,22%157
16.56.04292,74-1,22%100
OraValoreVar.%Volume
16.56.03292,69-1,24%2.198
16.56.01292,64-1,26%100
16.56.00292,65-1,26%100
16.55.59292,66-1,25%200
16.55.59292,665-1,25%120
16.55.49292,64-1,26%235
16.55.44292,53-1,30%289
16.55.38292,59-1,28%600
16.55.37292,61-1,27%100
16.55.35292,67-1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```