Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Invesco Nasdaq 100 Etf

Mercato: NASDAQ - National

231,61
-1,95%

valuta in USD

Ultimo aggiornamento: 27/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00231,61-1,95%36.034
20.59.59231,62-1,94%1.112
20.59.59231,64-1,93%100
20.59.58231,65-1,93%423
20.59.57231,68-1,92%178
20.59.56231,69-1,91%1.800
20.59.56231,70-1,91%300
20.59.56231,69-1,91%2.500
20.59.56231,68-1,92%100
20.59.55231,66-1,93%200
20.59.55231,68-1,92%400
20.59.54231,69-1,91%400
20.59.54231,71-1,91%600
20.59.54231,72-1,90%1.200
20.59.51231,7593-1,88%100
20.59.51231,76-1,88%700
20.59.51231,80-1,87%100
20.59.51231,79-1,87%1.800
20.59.50231,78-1,88%1.200
20.59.49231,79-1,87%100
20.59.48231,765-1,88%215
20.59.47231,80-1,87%1.400
20.59.47231,81-1,86%500
20.59.46231,82-1,86%500
20.59.46231,84-1,85%838
20.59.45231,82-1,86%463
20.59.45231,87-1,84%600
20.59.45231,88-1,83%400
20.59.45231,90-1,82%100
20.59.45231,88-1,83%1.000
OraValoreVar.%Volume
20.59.45231,90-1,82%300
20.59.45231,87-1,84%2.080
20.59.45231,88-1,83%500
20.59.45231,87-1,84%1.040
20.59.45231,90-1,82%200
20.59.45231,87-1,84%100
20.59.45231,89-1,83%100
20.59.45231,87-1,84%400
20.59.45231,89-1,83%730
20.59.45231,88-1,83%400
20.59.45231,90-1,82%1.324
20.59.45231,89-1,83%100
20.59.45231,88-1,83%100
20.59.45231,89-1,83%300
20.59.45231,87-1,84%500
20.59.45231,90-1,82%1.055
20.59.45231,89-1,83%120
20.59.45231,90-1,82%930
20.59.45231,89-1,83%670
20.59.45231,88-1,83%500
20.59.45231,87-1,84%1.100
20.59.43231,88-1,83%1.000
20.59.43231,86-1,84%120
20.59.39231,90-1,82%1.399
20.59.38231,89-1,83%247
20.59.37231,92-1,82%225
20.59.37231,93-1,81%125
20.59.37231,92-1,82%200
20.59.37231,915-1,82%100
20.59.35231,91-1,82%200
OraValoreVar.%Volume
20.59.29231,97-1,80%500
20.59.27231,96-1,80%1.486
20.59.25231,95-1,80%400
20.59.24231,94-1,81%612
20.59.23231,93-1,81%100
20.59.23231,935-1,81%227
20.59.23231,93-1,81%100
20.59.23231,94-1,81%600
20.59.23231,93-1,81%500
20.59.23231,9248-1,81%152
20.59.23231,93-1,81%152
20.59.23231,925-1,81%1.307
20.59.23231,93-1,81%180
20.59.23231,925-1,81%400
20.59.23231,93-1,81%560
20.59.23231,925-1,81%100
20.59.23231,93-1,81%100
20.59.23231,925-1,81%1.120
20.59.23231,93-1,81%320
20.59.23231,925-1,81%320
20.59.23231,93-1,81%2.467
20.59.23231,925-1,81%200
20.59.23231,92-1,82%2.681
20.59.23231,91-1,82%600
20.59.21231,90-1,82%200
20.59.17231,91-1,82%100
20.59.16231,90-1,82%345
20.59.16231,88-1,83%450
20.59.14231,9058-1,82%150
20.59.14231,88-1,83%4.800
OraValoreVar.%Volume
20.59.13231,90-1,82%300
20.59.13231,91-1,82%170
20.59.13231,90-1,82%200
20.59.13231,9025-1,82%100
20.59.12231,91-1,82%300
20.59.10231,90-1,82%600
20.59.07231,87-1,84%200
20.59.07231,88-1,83%300
20.59.06231,90-1,82%500
20.59.06231,91-1,82%2.308

(*) I dati sono limitati agli ultimi 100 contratti.

```