Milano 14:09
46.488 +1,33%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:09
10.353 -0,16%
Francoforte 14:09
24.845 +0,50%

Invesco Nasdaq Biotechnology Etf

Mercato: NASDAQ - National

29,69
+2,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0029,69INV.130
21.54.1429,73+0,13%400
21.48.3029,71+0,07%300
21.43.3029,69INV.100
21.39.2129,66-0,10%100
21.37.0929,64-0,17%124
21.25.2529,70+0,03%200
21.17.4229,65-0,13%288
20.56.3329,67-0,07%117
20.45.0829,62-0,24%200
20.34.0829,63-0,20%200
20.15.1429,631-0,20%135
20.11.1829,6299-0,20%123
19.32.2129,5899-0,34%180
19.30.5929,5668-0,41%380
18.59.5529,55-0,47%201
18.51.4529,54-0,51%100
18.51.4529,51-0,61%704
18.51.3929,54-0,51%3.432
18.51.3929,539-0,51%10.100
18.51.1929,5393-0,51%130
18.50.0629,525-0,56%939
17.58.1229,60-0,30%100
17.57.5529,614-0,26%636
17.30.1729,55-0,47%100
17.30.1729,56-0,44%182
17.29.0729,52-0,57%100
17.28.3129,5198-0,57%100
16.51.3029,28-1,38%200
16.30.5729,2907-1,34%900
OraValoreVar.%Volume
15.40.0729,435-0,86%173
15.37.2529,3951-0,99%102
15.36.5529,42-0,91%200
15.36.5229,43-0,88%100
15.30.0029,23-1,55%104
22.15.0028,8616-2,79%196

(*) I dati sono limitati agli ultimi 100 contratti.

```