Milano 14:58
51.572 +0,80%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:58
10.563 +0,75%
Francoforte 14:58
24.943 +1,28%

Invesco Nasdaq Biotechnology Etf

Mercato: NASDAQ - National

32,62
+1,22%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5332,60-0,06%2.452
21.59.5032,61-0,03%100
21.59.5032,60-0,06%300
21.59.5032,61-0,03%100
21.39.0232,53-0,28%307
21.39.0232,52-0,31%307
21.33.0032,52-0,31%275
21.27.4932,5299-0,28%450
21.27.4932,53-0,28%450
21.22.0132,50-0,37%100
21.10.2432,4999-0,37%400
21.09.3432,48-0,43%211
20.57.1332,47-0,46%700
20.57.1332,46-0,49%700
20.57.1332,45-0,52%100
20.57.1332,435-0,57%430
20.57.1332,45-0,52%800
20.57.1332,43-0,58%5.200
20.57.1332,445-0,54%900
20.57.1332,44-0,55%10.200
20.57.1332,45-0,52%600
20.57.1332,47-0,46%100
20.57.1332,45-0,52%100
20.57.1332,47-0,46%200
20.57.1332,45-0,52%100
20.57.1332,46-0,49%324
20.57.1332,47-0,46%600
20.57.1332,46-0,49%534
20.57.1332,47-0,46%634
20.57.1332,48-0,43%1.100
OraValoreVar.%Volume
20.57.1332,47-0,46%100
20.57.1332,46-0,49%6.600
20.57.1332,48-0,43%200
20.57.1332,47-0,46%234
20.57.1332,48-0,43%1.800
20.57.1332,47-0,46%100
20.57.1332,48-0,43%100
20.57.1332,47-0,46%700
20.57.1332,48-0,43%3.200
20.57.1332,49-0,40%786
20.57.1332,50-0,37%134
20.57.1332,48-0,43%532
20.57.1332,49-0,40%3.800
20.57.1332,48-0,43%585
20.57.1332,49-0,40%3.000
20.57.1332,50-0,37%2.500
20.57.1332,51-0,34%600
20.57.1332,52-0,31%100
20.57.1332,50-0,37%1.594
20.57.1332,51-0,34%100
20.57.1332,50-0,37%300
20.57.1332,51-0,34%200
20.53.5232,52-0,31%300
20.45.4132,48-0,43%554
20.45.4132,4799-0,43%554
20.35.3732,47-0,46%650
20.35.3732,46-0,49%300
20.27.4332,42-0,61%116
20.10.2832,41-0,64%170
19.59.1532,375-0,75%100
OraValoreVar.%Volume
19.29.5532,3599-0,80%301
19.25.1532,3201-0,92%1.500
19.13.0232,34-0,86%270
19.10.4332,36-0,80%900
19.06.0132,34-0,86%1.000
19.05.3232,33-0,89%700
18.58.3632,28-1,04%200
18.58.3632,30-0,98%100
18.58.3632,2801-1,04%1.300
18.58.3632,28-1,04%800
18.58.3632,2801-1,04%600
18.58.3632,28-1,04%500
18.58.3632,2801-1,04%200
18.58.3632,28-1,04%600
18.58.3632,281-1,04%135
18.58.3632,30-0,98%100
18.58.3632,29-1,01%200
18.58.3632,30-0,98%200
18.08.4132,345-0,84%345
18.04.3632,3171-0,93%108
17.28.0532,32-0,92%200
17.22.1932,34-0,86%100
17.19.2032,305-0,97%100
17.17.3732,30-0,98%200
16.56.1832,376-0,75%403
16.22.1432,2967-0,99%150
16.22.1432,33-0,89%150
16.22.1432,2967-0,99%100
16.22.1432,33-0,89%100
16.08.4032,245-1,15%263
OraValoreVar.%Volume
16.05.4832,29-1,01%100
15.56.0332,35-0,83%150
15.49.4232,39-0,71%100
15.45.4332,40-0,67%228
15.41.1632,4699-0,46%125
15.34.3132,295-1,00%100
15.34.1832,31-0,95%450
15.33.2432,335-0,87%100
15.30.1532,34-0,86%100
22.15.0032,2278-1,20%263

(*) I dati sono limitati agli ultimi 100 contratti.

```