Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Invesco Nasdaq Biotechnology Etf

Mercato: NASDAQ - National

32,64
+0,06%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.55.5432,64+0,06%120
21.55.3832,6499+0,09%122
21.54.4332,65+0,09%400
21.54.4232,6426+0,07%100
21.54.4232,65+0,09%905
21.52.5132,6399+0,06%300
21.50.2432,64+0,06%200
21.34.2832,65+0,09%600
21.33.3832,665+0,14%100
21.30.1032,66+0,12%900
21.25.4032,68+0,18%100
21.24.4532,67+0,15%114
21.17.3032,6499+0,09%200
21.17.3032,65+0,09%200
21.17.3032,635+0,05%200
21.10.3532,6499+0,09%200
21.02.0232,67+0,15%200
20.59.1632,71+0,28%100
20.59.1632,7099+0,28%400
20.59.1632,709+0,27%171
20.59.1632,71+0,28%400
20.59.1632,70+0,25%100
20.59.1632,7099+0,28%100
20.51.4432,72+0,31%2.200
20.31.2332,71+0,28%100
20.10.0632,79+0,52%1.000
20.04.3032,7892+0,52%1.307
20.04.3032,80+0,55%1.307
20.04.3032,7892+0,52%700
20.04.3032,79+0,52%700
OraValoreVar.%Volume
20.04.3032,78+0,49%1.600
19.54.5432,7744+0,47%135
19.54.1732,79+0,52%600
19.54.1732,7799+0,49%500
19.54.1732,78+0,49%500
19.54.1732,7799+0,49%1.016
19.33.4032,79+0,52%457
19.33.4032,7601+0,43%400
19.33.4032,76+0,43%400
19.32.5832,775+0,48%251
19.31.2432,79+0,52%100
19.28.5032,785+0,51%313
19.18.0132,8099+0,58%305
19.17.1632,79+0,52%222
19.14.0732,80+0,55%500
19.14.0732,81+0,58%5.100
19.10.4932,774+0,47%100
19.09.3332,8099+0,58%1.150
19.06.1732,82+0,61%410
19.02.3432,775+0,48%400
18.56.4132,74+0,37%120
18.54.0432,78+0,49%300
18.54.0432,7799+0,49%300
18.46.3032,79+0,52%489
18.46.3032,7715+0,46%489
17.58.3732,76+0,43%100
17.43.5832,72+0,31%100
17.39.4132,71+0,28%125
17.38.4732,74+0,37%200
17.38.4732,725+0,32%125
OraValoreVar.%Volume
17.37.1932,70+0,25%125
17.32.0032,75+0,40%100
17.30.4832,72+0,31%200
17.21.3932,7699+0,46%217
17.17.5332,75+0,40%600
17.07.2332,68+0,18%1.000
17.07.1332,67+0,15%100
17.06.2232,68+0,18%1.133
17.05.2132,70+0,25%100
17.01.0432,6699+0,15%350
16.59.4932,66+0,12%220
16.59.3532,64+0,06%100
16.58.1132,65+0,09%100
16.58.1132,6499+0,09%100
16.51.5532,62INV.100
16.46.4432,61-0,03%109
16.41.1832,57-0,15%378
16.35.4332,56-0,18%378
16.30.5532,53-0,28%204
15.53.3732,615-0,02%300
15.45.5032,64+0,06%107
15.41.1332,705+0,26%763
15.37.1332,715+0,29%1.000
15.30.0032,82+0,61%2.121
22.15.0032,62INV.230

(*) I dati sono limitati agli ultimi 100 contratti.

```