Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Nasdaq Biotechnology Etf

Mercato: NASDAQ - National

35
+0,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0035,00INV.100
21.47.4435,125+0,36%500
21.42.5435,09+0,26%200
21.40.2235,08+0,23%647
21.37.0235,05+0,14%871
21.35.4135,05+0,14%193
21.35.4135,04+0,11%1.400
21.35.4135,05+0,14%162
21.35.4135,04+0,11%200
21.35.4135,05+0,14%277
21.35.4135,04+0,11%300
21.35.2935,04+0,11%900
21.27.0635,00INV.100
21.26.1235,035+0,10%428
21.19.0435,0799+0,23%530
21.19.0435,05+0,14%100
21.07.2435,06+0,17%756
20.37.4735,03+0,09%100
20.37.4735,05+0,14%100
20.34.1735,0352+0,10%114
20.18.4335,015+0,04%100
20.12.5035,005+0,01%118
20.04.2234,99-0,03%100
20.04.2135,00INV.100
19.58.5434,975-0,07%400
19.58.5434,96-0,11%100
19.41.3034,96-0,11%415
19.41.2934,95-0,14%100
19.41.2934,96-0,11%279
18.39.2134,98-0,06%100
OraValoreVar.%Volume
18.27.5734,975-0,07%125
18.25.3734,95-0,14%100
18.25.3734,97-0,09%200
18.25.3734,99-0,03%200
18.25.3734,986-0,04%100
18.05.3835,04+0,11%1.773
18.02.2934,96-0,11%100
18.02.2934,97-0,09%100
18.02.2434,95-0,14%700
18.02.2434,97-0,09%8.525
18.00.3934,92-0,23%143
17.59.1434,909-0,26%286
17.59.1434,87-0,37%100
17.58.1534,87-0,37%100
17.57.2034,87-0,37%400
17.57.2034,86-0,40%100
17.51.5234,90-0,29%100
17.13.3834,92-0,23%129
17.10.0334,885-0,33%100
17.10.0334,92-0,23%100
17.06.4634,94-0,17%274
17.06.4634,939-0,17%100
16.55.1034,85-0,43%150
16.55.1034,83-0,49%100
16.17.0834,755-0,70%100
16.00.2834,80-0,57%300
16.00.2834,90-0,29%400
16.00.2834,91-0,26%167
16.00.2834,90-0,29%200
16.00.2834,91-0,26%800
OraValoreVar.%Volume
15.42.2234,945-0,16%100
15.35.2934,98-0,06%285
15.30.0035,20+0,57%316
22.15.0034,97-0,09%285

(*) I dati sono limitati agli ultimi 100 contratti.

```