Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco Nasdaq Internet Etf

Mercato: NASDAQ - National

47,68
-0,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0047,68INV.141
21.59.5447,78+0,21%1.010
21.59.4147,79+0,23%100
21.59.0147,81+0,27%200
21.58.5947,805+0,26%300
21.57.3647,81+0,27%100
21.57.2747,79+0,23%500
21.56.5647,785+0,22%200
21.56.5047,79+0,23%289
21.56.1247,78+0,21%200
21.55.3247,81+0,27%200
21.55.0947,79+0,23%100
21.54.3047,80+0,25%100
21.51.1747,75+0,15%300
21.50.5547,73+0,10%100
21.47.2047,65-0,06%100
21.46.3347,63-0,10%100
21.44.4447,60-0,17%210
21.44.0847,59-0,19%200
21.42.1647,58-0,21%200
21.42.1547,56-0,25%286
21.41.1147,555-0,26%130
21.40.0347,53-0,31%300
21.39.3047,54-0,29%100
21.37.5847,53-0,31%200
21.35.2647,5058-0,37%200
21.34.5947,52-0,34%100
21.30.0047,53-0,31%139
21.27.5147,55-0,27%200
21.24.5347,54-0,29%100
OraValoreVar.%Volume
21.23.1647,57-0,23%100
21.23.1647,58-0,21%100
21.22.2047,55-0,27%100
21.19.0247,54-0,29%900
21.18.5647,535-0,30%138
21.16.0647,51-0,36%101
21.13.4047,49-0,40%100
21.13.1547,48-0,42%159
21.11.4947,47-0,44%100
21.10.4147,46-0,46%1.077
21.08.1447,45-0,48%244
21.05.1647,42-0,55%1.052
21.01.3047,40-0,59%136
21.00.1547,38-0,63%830
20.56.3747,44-0,50%300
20.30.0547,56-0,25%218
20.29.1147,58-0,21%631
20.27.2047,56-0,25%200
20.27.0347,57-0,23%100
20.22.1347,51-0,36%152
20.18.2147,49-0,40%180
20.17.2847,48-0,42%500
20.07.5047,495-0,39%500
20.00.3347,47-0,44%216
19.59.2847,49-0,40%200
19.56.2647,5201-0,34%219
19.53.3447,53-0,31%700
19.49.0147,5564-0,26%280
19.45.2547,5659-0,24%400
19.38.2247,56-0,25%293
OraValoreVar.%Volume
19.33.1447,55-0,27%100
19.32.5847,54-0,29%788
19.24.4947,60-0,17%100
19.16.5547,56-0,25%180
19.15.5447,58-0,21%536
19.12.1247,61-0,15%400
19.01.0947,69+0,02%100
19.00.2147,68INV.152
19.00.1447,66-0,04%1.075
18.55.5947,63-0,10%516
18.51.5147,62-0,13%180
18.42.4047,575-0,22%351
18.38.3447,55-0,27%100
18.32.4947,65-0,06%180
18.32.4847,64-0,08%977
18.19.3647,51-0,36%100
18.17.5047,48-0,42%100
18.10.3247,51-0,36%246
18.09.5647,5101-0,36%2.079
18.06.2847,50-0,38%100
17.59.2447,42-0,55%735
17.54.0347,51-0,36%100
17.53.2547,49-0,40%400
17.46.3447,49-0,40%111
17.43.5147,50-0,38%100
17.41.5447,52-0,34%180
17.40.1047,48-0,42%100
17.38.3547,49-0,40%151
17.34.2647,50-0,38%200
17.33.5247,49-0,40%148
OraValoreVar.%Volume
17.30.0147,45-0,48%180
17.28.3547,43-0,52%749
17.25.2547,50-0,38%100
17.20.3947,44-0,50%157
17.11.0347,42-0,55%100
17.08.2547,43-0,52%100
17.05.0047,41-0,57%110
17.04.4247,40-0,59%100
17.02.3947,38-0,63%100
17.01.5647,32-0,76%283

(*) I dati sono limitati agli ultimi 100 contratti.

```