Milano 9:47
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:47
9.729 +0,19%
24.001 +0,50%

Invesco Nasdaq Internet Etf

Mercato: NASDAQ - National

54,375
+0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.53.3454,42+0,27%100
21.48.5454,38+0,19%184
21.37.5554,3611+0,16%120
21.31.2454,35+0,14%300
21.31.2454,36+0,16%4.266
20.57.1054,36+0,16%380
20.35.3054,33+0,10%100
20.34.4054,30+0,05%100
20.07.4654,3445+0,13%245
20.03.5854,37+0,18%100
19.55.3354,3601+0,16%106
19.47.1854,34+0,12%370
19.38.0654,36+0,16%100
18.48.0354,26-0,03%188
18.20.0554,28+0,01%100
18.15.4354,27-0,01%200
18.10.3854,28+0,01%310
18.01.3354,29+0,03%450
17.59.2854,32+0,08%225
17.56.0654,30+0,05%200
17.37.3154,1695-0,19%118
17.32.5654,1437-0,24%440
17.32.5654,17-0,19%100
17.32.2454,15-0,23%100
17.15.0754,0691-0,38%100
17.04.4254,07-0,38%100
17.02.5854,12-0,29%100
17.02.5854,11-0,30%200
17.02.5854,10-0,32%750
16.59.4354,111-0,30%100
OraValoreVar.%Volume
16.59.4354,12-0,29%100
16.59.4354,13-0,27%100
16.59.3054,124-0,28%450
16.58.4754,1282-0,27%350
16.54.1554,15-0,23%100
16.53.4154,16-0,21%300
16.53.1554,13-0,27%100
16.53.1554,1249-0,28%135
16.53.1554,11-0,30%135
16.53.1554,1249-0,28%563
16.53.1554,11-0,30%563
16.26.0154,007-0,49%120
16.26.0154,01-0,49%100
16.26.0154,03-0,45%100
16.18.3054,0849-0,35%264
16.18.3054,071-0,38%264
16.14.0854,065-0,39%100
16.08.4754,125-0,28%100
16.06.4454,115-0,29%100
15.35.1754,31+0,07%240
15.30.0054,55+0,51%873
22.15.0054,2747INV.209

(*) I dati sono limitati agli ultimi 100 contratti.

```