Milano 9:09
51.714 +0,15%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:09
10.444 -0,17%
24.807 +0,27%

Invesco Nasdaq Internet Etf

Mercato: NASDAQ - National

45,125
+0,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.1345,13+0,80%133
21.57.1445,12+0,78%200
21.56.1145,16+0,87%1.363
21.55.1145,14+0,83%300
21.55.0045,21+0,98%6.300
21.45.5445,23+1,03%100
21.43.3745,21+0,98%100
21.41.5845,23+1,03%800
21.41.3645,25+1,07%1.100
21.32.4545,28+1,14%200
21.18.2845,36+1,32%100
21.13.0545,35+1,30%100
21.03.2545,36+1,32%100
21.01.3245,33+1,25%100
21.01.1545,345+1,28%100
20.55.5345,39+1,38%100
20.48.3845,38+1,36%100
20.44.4245,43+1,47%100
20.43.3045,46+1,54%100
20.41.0445,47+1,56%200
20.39.3545,51+1,65%500
20.17.4845,505+1,64%100
20.17.4845,50+1,63%300
20.06.2245,46+1,54%100
20.05.1345,4407+1,50%241
20.02.5145,44+1,50%100
19.55.5045,4228+1,46%144
19.49.3445,42+1,45%191
19.45.4045,40+1,41%100
19.44.3245,39+1,38%100
OraValoreVar.%Volume
19.42.2045,44+1,50%100
19.41.5145,42+1,45%100
19.39.3245,44+1,50%100
19.33.2845,36+1,32%100
19.31.1845,41+1,43%100
19.31.1145,4156+1,44%142
19.30.2945,43+1,47%537
19.25.3945,42+1,45%100
19.15.3145,51+1,65%100
19.10.4045,53+1,70%100
18.58.0845,59+1,83%500
18.50.2345,635+1,93%440
18.47.4545,60+1,85%400
18.46.2745,56+1,76%100
18.44.2345,55+1,74%100
18.37.1645,60+1,85%100
18.35.2945,63+1,92%1.000
18.15.5745,715+2,11%100
18.13.1745,70+2,08%200
18.09.5845,69+2,05%500
18.00.3545,67+2,01%200
17.59.0945,6542+1,97%122
17.59.0845,65+1,97%181
17.54.2345,665+2,00%2.000
17.46.3545,64+1,94%100
17.42.1845,7085+2,10%200
17.25.3045,90+2,52%200
17.23.4945,96+2,66%185
16.56.2345,705+2,09%110
16.45.1245,49+1,61%107
OraValoreVar.%Volume
16.44.4745,48+1,59%200
16.44.4345,47+1,56%114
16.44.3945,45+1,52%100
16.44.3545,455+1,53%100
16.42.5145,355+1,31%200
16.40.3745,345+1,28%400
16.35.1345,445+1,51%100
16.33.5245,49+1,61%200
16.32.1445,50+1,63%100
16.27.0845,34+1,27%410
16.26.3845,35+1,30%200
16.26.3845,365+1,33%200
16.24.4745,425+1,46%300
16.20.1545,265+1,11%300
16.18.5145,275+1,13%100
16.10.4745,30+1,18%106
15.55.1745,345+1,28%207
15.51.1245,14+0,83%106
15.51.0545,1025+0,74%625
15.49.4445,10+0,74%101
15.48.0245,265+1,11%310
15.48.0245,245+1,06%310
15.46.1745,24+1,05%248
15.40.0545,32+1,23%800
15.36.4445,31+1,21%400
15.36.4445,30+1,18%100
15.30.0144,73-0,09%675
22.15.0044,77INV.471

(*) I dati sono limitati agli ultimi 100 contratti.

```