Milano 10:15
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:15
9.729 +0,19%
Francoforte 10:15
23.991 +0,46%

Invesco Nasdaq Internet Etf

Mercato: NASDAQ - National

54,375
+0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.53.3454,42+0,08%100
21.48.5454,38+0,01%184
21.37.5554,3611-0,03%120
21.31.2454,35-0,05%300
21.31.2454,36-0,03%4.266
20.57.1054,36-0,03%380
20.35.3054,33-0,08%100
20.34.4054,30-0,14%100
20.07.4654,3445-0,06%245
20.03.5854,37-0,01%100
19.55.3354,3601-0,03%106
19.47.1854,34-0,06%370
19.38.0654,36-0,03%100
18.48.0354,26-0,21%188
18.20.0554,28-0,17%100
18.15.4354,27-0,19%200
18.10.3854,28-0,17%310
18.01.3354,29-0,16%450
17.59.2854,32-0,10%225
17.56.0654,30-0,14%200
17.37.3154,1695-0,38%118
17.32.5654,1437-0,43%440
17.32.5654,17-0,38%100
17.32.2454,15-0,41%100
17.15.0754,0691-0,56%100
17.04.4254,07-0,56%100
17.02.5854,12-0,47%100
17.02.5854,11-0,49%200
17.02.5854,10-0,51%750
16.59.4354,111-0,49%100
OraValoreVar.%Volume
16.59.4354,12-0,47%100
16.59.4354,13-0,45%100
16.59.3054,124-0,46%450
16.58.4754,1282-0,45%350
16.54.1554,15-0,41%100
16.53.4154,16-0,40%300
16.53.1554,13-0,45%100
16.53.1554,1249-0,46%135
16.53.1554,11-0,49%135
16.53.1554,1249-0,46%563
16.53.1554,11-0,49%563
16.26.0154,007-0,68%120
16.26.0154,01-0,67%100
16.26.0154,03-0,63%100
16.18.3054,0849-0,53%264
16.18.3054,071-0,56%264
16.14.0854,065-0,57%100
16.08.4754,125-0,46%100
16.06.4454,115-0,48%100
15.35.1754,31-0,12%240
15.30.0054,55+0,32%873
22.15.0054,2747-0,18%209

(*) I dati sono limitati agli ultimi 100 contratti.

```