Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Invesco Nasdaq Internet Etf

Mercato: NASDAQ - National

44,82
+0,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4044,82+0,57%586
20.59.0844,825+0,58%115
20.59.0044,82+0,57%100
20.50.1244,815+0,55%225
20.45.5744,7996+0,52%120
20.38.1844,80+0,52%200
20.37.1644,78+0,48%300
20.35.1544,82+0,57%400
20.34.3144,80+0,52%250
20.34.3144,81+0,54%2.250
20.34.2344,805+0,53%200
20.33.1744,81+0,54%100
20.22.5244,83+0,59%300
20.20.5344,84+0,61%300
20.20.5144,82+0,57%300
20.19.1844,80+0,52%425
20.16.4744,79+0,50%100
20.09.5444,735+0,37%155
19.59.2144,764+0,44%320
19.58.0244,735+0,37%100
19.55.3244,81+0,54%239
19.39.3444,83+0,59%500
19.31.4844,80+0,52%149
19.31.4844,8151+0,55%149
19.20.5744,88+0,70%300
19.20.3944,86+0,66%215
18.55.5544,89+0,72%141
18.53.0044,90+0,75%100
18.52.0144,965+0,89%100
18.26.0144,94+0,83%564
OraValoreVar.%Volume
18.23.1744,91+0,77%1.292
18.19.3644,93+0,81%100
17.54.2944,91+0,77%100
17.52.1244,86+0,66%206
17.32.4444,92+0,79%285
17.31.0344,8801+0,70%179
17.08.2144,67+0,23%100
16.53.2144,71+0,32%150
16.38.0644,7501+0,41%115
16.19.3544,47-0,22%342
16.16.5144,57INV.100
16.16.2444,61+0,09%150
16.16.2444,62+0,12%100
16.16.2444,63+0,14%403
16.16.2344,64+0,16%100
16.11.4444,78+0,48%135
16.11.2244,81+0,54%294
16.10.3244,82+0,57%265
16.10.0144,84+0,61%165
16.08.4144,91+0,77%155
16.06.4045,01+0,99%322
15.55.4545,05+1,08%136
15.39.3144,99+0,95%611
15.38.0345,075+1,14%195
15.36.3445,10+1,19%1.000
15.23.3945,065+1,12%110
15.08.1944,9501+0,86%155
15.06.0745,01+0,99%222
15.05.4744,97+0,90%1.338
15.04.5445,06+1,10%100
OraValoreVar.%Volume
15.01.3745,10+1,19%100
14.52.4345,12+1,24%100
14.52.3845,14+1,28%100
14.45.1845,27+1,58%100
14.44.4445,21+1,44%600
14.42.4045,31+1,67%300
14.41.2545,345+1,74%124
14.41.1745,34+1,73%100
14.40.4245,35+1,75%100
14.40.3345,34+1,73%400
14.40.2645,35+1,75%300
14.39.4845,32+1,69%8.818
14.39.1045,43+1,93%2.573
14.39.0645,42+1,91%108
14.38.0345,51+2,11%100
14.37.2445,50+2,09%100
14.37.0445,475+2,04%100
14.37.0445,45+1,98%1.790
14.36.5345,45+1,98%530
14.30.0045,22+1,46%640
21.15.0044,5679INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```