Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Invesco Nasdaq Internet Etf

Mercato: NASDAQ - National

48,902
-0,93%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5148,902-0,03%200
21.59.5048,90-0,03%399
21.59.4648,91-0,01%100
21.58.4448,92+0,01%100
21.55.4548,93+0,03%500
21.55.4548,92+0,01%100
21.54.4048,93+0,03%138
21.53.4348,92+0,01%100
21.53.1848,94+0,05%100
21.53.1048,93+0,03%400
21.52.4448,9201+0,01%500
21.52.2048,93+0,03%700
21.48.0048,91-0,01%100
21.45.1048,90-0,03%200
21.45.0748,895-0,04%100
21.43.1448,90-0,03%200
21.43.1448,89-0,05%100
21.42.1948,88-0,08%7.057
21.40.3048,90-0,03%100
21.40.0048,881-0,07%196
21.40.0048,895-0,04%100
21.40.0048,89-0,05%100
21.40.0048,895-0,04%196
21.33.0548,93+0,03%100
21.19.2948,89-0,05%794
21.19.2948,88-0,08%400
21.19.2948,88-0,08%100
21.19.0748,89-0,05%100
21.13.3848,83-0,18%100
21.09.3948,82-0,20%200
OraValoreVar.%Volume
21.04.5048,79-0,26%200
20.55.0048,775-0,29%217
20.32.1248,89-0,05%316
20.28.1948,92+0,01%245
20.15.4148,885-0,06%190
20.00.4248,90-0,03%146
19.49.1848,86-0,12%200
19.48.4648,85-0,14%1.600
19.48.4648,855-0,13%222
19.34.5148,91-0,01%100
19.30.5248,92+0,01%1.600
19.30.5248,915INV.200
19.25.1648,902-0,03%400
19.10.0548,87-0,10%400
19.02.3648,85-0,14%100
18.54.1948,865-0,11%510
18.30.1248,9399+0,05%178
18.25.5248,90-0,03%200
18.01.5148,86-0,12%100
17.58.0348,845-0,15%200
17.56.3648,87-0,10%200
17.55.1548,8801-0,07%100
17.54.3348,88-0,08%108
17.52.5448,865-0,11%250
17.52.3648,88-0,08%150
17.48.2148,94+0,05%100
17.45.5548,91-0,01%100
17.44.2048,905-0,02%541
17.35.4848,93+0,03%100
17.33.4248,94+0,05%148
OraValoreVar.%Volume
17.33.2348,95+0,07%200
17.23.2948,94+0,05%200
17.13.0148,95+0,07%100
17.09.4648,91-0,01%300
17.07.5348,9134-0,01%396
17.02.2748,95+0,07%100
16.57.1748,96+0,09%184
16.56.5148,97+0,11%100
16.56.4148,98+0,13%100
16.54.4448,94+0,05%202
16.53.4948,92+0,01%184
16.52.4648,929+0,03%200
16.51.5448,92+0,01%195
16.51.5448,9201+0,01%195
16.51.3448,935+0,04%201
16.51.1748,945+0,06%152
16.50.5348,942+0,05%200
16.48.4748,91-0,01%100
16.45.0948,92+0,01%100
16.42.4748,88-0,08%100
16.38.0748,89-0,05%100
16.35.4048,86-0,12%230
16.35.4048,85-0,14%230
16.35.1948,86-0,12%175
16.35.1948,87-0,10%175
16.35.0648,87-0,10%250
16.34.4348,865-0,11%200
16.33.5648,8401-0,16%225
16.25.3948,89-0,05%100
16.22.5848,90-0,03%100
OraValoreVar.%Volume
16.22.4748,92+0,01%100
16.22.4748,91-0,01%200
16.21.2348,90-0,03%100
16.14.0648,86-0,12%100
16.09.0748,78-0,28%100
16.08.5948,77-0,30%200
16.00.0248,69-0,46%100
15.53.5148,72-0,40%100
15.53.4048,74-0,36%1.434
15.50.5048,87-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```