Milano 10:29
51.814 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:29
10.480 +0,18%
Francoforte 10:29
24.859 +0,48%

Invesco Nasdaq Internet Etf

Mercato: NASDAQ - National

45,125
+0,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.1345,13+0,01%133
21.57.1445,12-0,01%200
21.56.1145,16+0,08%1.363
21.55.1145,14+0,03%300
21.55.0045,21+0,19%6.300
21.45.5445,23+0,23%100
21.43.3745,21+0,19%100
21.41.5845,23+0,23%800
21.41.3645,25+0,28%1.100
21.32.4545,28+0,34%200
21.18.2845,36+0,52%100
21.13.0545,35+0,50%100
21.03.2545,36+0,52%100
21.01.3245,33+0,45%100
21.01.1545,345+0,49%100
20.55.5345,39+0,59%100
20.48.3845,38+0,57%100
20.44.4245,43+0,68%100
20.43.3045,46+0,74%100
20.41.0445,47+0,76%200
20.39.3545,51+0,85%500
20.17.4845,505+0,84%100
20.17.4845,50+0,83%300
20.06.2245,46+0,74%100
20.05.1345,4407+0,70%241
20.02.5145,44+0,70%100
19.55.5045,4228+0,66%144
19.49.3445,42+0,65%191
19.45.4045,40+0,61%100
19.44.3245,39+0,59%100
OraValoreVar.%Volume
19.42.2045,44+0,70%100
19.41.5145,42+0,65%100
19.39.3245,44+0,70%100
19.33.2845,36+0,52%100
19.31.1845,41+0,63%100
19.31.1145,4156+0,64%142
19.30.2945,43+0,68%537
19.25.3945,42+0,65%100
19.15.3145,51+0,85%100
19.10.4045,53+0,90%100
18.58.0845,59+1,03%500
18.50.2345,635+1,13%440
18.47.4545,60+1,05%400
18.46.2745,56+0,96%100
18.44.2345,55+0,94%100
18.37.1645,60+1,05%100
18.35.2945,63+1,12%1.000
18.15.5745,715+1,31%100
18.13.1745,70+1,27%200
18.09.5845,69+1,25%500
18.00.3545,67+1,21%200
17.59.0945,6542+1,17%122
17.59.0845,65+1,16%181
17.54.2345,665+1,20%2.000
17.46.3545,64+1,14%100
17.42.1845,7085+1,29%200
17.25.3045,90+1,72%200
17.23.4945,96+1,85%185
16.56.2345,705+1,29%110
16.45.1245,49+0,81%107
OraValoreVar.%Volume
16.44.4745,48+0,79%200
16.44.4345,47+0,76%114
16.44.3945,45+0,72%100
16.44.3545,455+0,73%100
16.42.5145,355+0,51%200
16.40.3745,345+0,49%400
16.35.1345,445+0,71%100
16.33.5245,49+0,81%200
16.32.1445,50+0,83%100
16.27.0845,34+0,48%410
16.26.3845,35+0,50%200
16.26.3845,365+0,53%200
16.24.4745,425+0,67%300
16.20.1545,265+0,31%300
16.18.5145,275+0,33%100
16.10.4745,30+0,39%106
15.55.1745,345+0,49%207
15.51.1245,14+0,03%106
15.51.0545,1025-0,05%625
15.49.4445,10-0,06%101
15.48.0245,265+0,31%310
15.48.0245,245+0,27%310
15.46.1745,24+0,26%248
15.40.0545,32+0,43%800
15.36.4445,31+0,41%400
15.36.4445,30+0,39%100
15.30.0144,73-0,88%675
22.15.0044,77-0,79%471

(*) I dati sono limitati agli ultimi 100 contratti.

```