Milano 17:01
52.844 +1,29%
Nasdaq 17:01
28.671 +1,40%
Dow Jones 17:01
53.063 +1,10%
Londra 17:01
10.845 -0,21%
Francoforte 17:01
26.056 +1,66%

Invesco Physical Gold Etc

ISIN: IE00B579F325 - Mercato: LSE - Domestic

388,23
-0,03%

valuta in USD

Ultimo aggiornamento: 03/08/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.00.29388,23-0,03%90
16.58.04388,40+0,01%100
16.54.02388,22-0,03%14
16.53.54388,18-0,04%14
16.53.22388,16-0,05%44
16.52.33388,12-0,06%7
16.52.33388,18-0,04%11
16.51.42388,13-0,06%31
16.50.59388,33-0,01%43
16.38.58388,10-0,06%114
16.31.30388,08-0,07%7
16.29.14388,24-0,03%4
16.22.57388,00-0,09%6
16.20.17387,70-0,17%4
16.15.18388,0386-0,08%35
16.12.10387,70-0,17%20
16.11.12387,5411-0,21%251
16.09.51387,48-0,22%14
16.09.51387,50-0,22%8
16.07.16387,83-0,13%160
16.07.16387,82-0,14%14
16.03.25388,01-0,09%14
16.03.05388,06-0,07%242
16.01.38387,69-0,17%10
16.01.05387,56-0,20%20
16.00.00387,83-0,13%14
15.59.52387,95-0,10%1.260
15.59.52387,90-0,12%14
15.59.47387,85-0,13%14
15.56.03387,70-0,17%70
OraValoreVar.%Volume
15.47.42387,59-0,20%7
15.46.57387,68-0,17%249
15.38.09386,86-0,38%14
15.38.08386,99-0,35%14
15.38.07387,01-0,35%14
15.38.07387,00-0,35%152
15.37.18387,39-0,25%10
15.33.53387,62-0,19%13
15.26.44387,98-0,10%14
15.23.27387,96-0,10%14
15.23.27388,00-0,09%2
15.21.12388,25-0,03%500
15.20.40388,17-0,05%14
15.19.24388,35INV.14
15.18.51388,30-0,01%19
15.18.44388,34INV.1
15.18.44388,36INV.18
15.15.46388,50+0,04%1
15.14.00388,69+0,09%335
15.13.51388,56+0,05%14
15.13.50388,65+0,08%1
15.12.42388,96+0,16%53
15.08.07389,0263+0,17%7
15.02.37388,93+0,15%14
15.01.53389,27+0,24%4
15.01.09389,30+0,24%1
14.55.48389,24+0,23%53
14.55.48389,23+0,23%14
14.54.53389,21+0,22%48
14.53.10389,01+0,17%4
OraValoreVar.%Volume
14.52.35389,11+0,20%4
14.43.18389,0392+0,18%12
14.43.16389,03+0,18%84
14.07.06390,53+0,56%1.280
13.50.00390,62+0,58%14
13.49.53390,39+0,53%13
13.45.15389,90+0,40%14
13.35.13389,64+0,33%83
13.12.58389,50+0,30%10
13.08.05389,59+0,32%36
13.02.29389,4661+0,29%70
12.12.21390,14+0,46%31
12.12.21390,15+0,46%14
12.11.49390,14+0,46%46
12.10.56390,16+0,47%5
12.01.02390,00+0,42%1
11.55.39390,18+0,47%13
11.55.06390,27+0,49%79
11.54.08390,24+0,49%140
11.33.25389,48+0,29%14
11.31.10389,55+0,31%23
11.30.40389,61+0,32%228
11.30.31389,50+0,30%1
11.30.31389,56+0,31%14
11.24.02390,07+0,44%69
11.24.02389,93+0,41%14
11.23.43390,00+0,42%1.538
11.22.27390,09+0,45%11
11.21.33390,05+0,44%14
11.21.33390,02+0,43%14
OraValoreVar.%Volume
11.20.59390,39+0,53%121
11.20.59390,40+0,53%14
11.15.45390,65+0,59%18
11.15.45390,62+0,58%14
11.15.39390,65+0,59%27
11.15.39390,62+0,58%14
11.13.00390,76+0,62%23
11.13.00390,73+0,61%14
11.06.50390,52+0,56%1
11.04.52390,3063+0,50%168

(*) I dati sono limitati agli ultimi 100 contratti.

```