Invesco Physical Gold Etc

ISIN: IE00B579F325 - Mercato: Swiss Exchange

345,65

+1,04%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.15	345,65	+1,04%	13	4.493,45
17.09.15	345,25	+0,92%	13	4.488,25
17.09.15	345,30	+0,94%	107	36.947,10
17.04.39	344,95	+0,83%	12	4.139,40
17.04.10	344,90	+0,82%	13	4.483,70
16.55.06	345,35	+0,95%	13	4.489,55
16.50.04	345,40	+0,96%	13	4.490,20
16.40.48	344,75	+0,77%	1	344,75
16.39.15	344,70	+0,76%	13	4.481,10
16.34.51	344,95	+0,83%	13	4.484,35
16.31.10	345,00	+0,85%	5	1.725,00
16.31.09	345,55	+1,01%	13	4.492,15
16.21.18	346,10	+1,17%	13	4.499,30
16.12.47	346,00	+1,14%	13	4.498,00
16.02.36	345,05	+0,86%	13	4.485,65
16.00.32	345,25	+0,92%	13	4.488,25
15.56.41	345,50	+0,99%	13	4.491,50
15.56.05	345,75	+1,07%	13	4.494,75
15.55.49	345,70	+1,05%	13	4.494,10
15.52.57	345,45	+0,98%	13	4.490,85
15.46.54	345,05	+0,86%	13	4.485,65
15.44.25	344,80	+0,79%	13	4.482,40
15.43.53	344,65	+0,75%	13	4.480,45
15.43.08	344,50	+0,70%	13	4.478,50
15.41.19	344,10	+0,58%	13	4.473,30
15.39.26	344,20	+0,61%	13	4.474,60
15.34.33	344,30	+0,64%	13	4.475,90
15.31.16	344,20	+0,61%	13	4.474,60
15.30.28	344,50	+0,70%	13	4.478,50
15.30.04	344,45	+0,69%	13	4.477,85

Ora	Valore	Var.%	Volume	Controvalore
15.29.34	344,60	+0,73%	2	689,20
15.29.34	344,35	+0,66%	13	4.476,55
15.29.19	344,40	+0,67%	13	4.477,20
15.23.06	344,70	+0,76%	10	3.447,00
15.14.48	344,90	+0,82%	13	4.483,70
15.14.34	344,80	+0,79%	39	13.447,20
15.11.22	345,15	+0,89%	13	4.486,95
15.11.03	345,05	+0,86%	154	53.137,70
15.07.56	345,15	+0,89%	13	4.486,95
15.07.13	345,35	+0,95%	13	4.489,55
15.06.31	345,30	+0,94%	13	4.488,90
15.03.39	345,35	+0,95%	13	4.489,55
15.03.06	345,45	+0,98%	13	4.490,85
15.02.31	345,30	+0,94%	26	8.977,80
15.01.11	345,05	+0,86%	13	4.485,65
15.01.04	345,25	+0,92%	13	4.488,25
15.00.44	345,30	+0,94%	13	4.488,90
15.00.15	345,80	+1,08%	13	4.495,40
15.00.03	345,65	+1,04%	13	4.493,45
15.00.01	345,55	+1,01%	13	4.492,15
14.59.57	345,70	+1,05%	13	4.494,10
14.59.01	345,45	+0,98%	13	4.490,85
14.58.03	345,40	+0,96%	13	4.490,20
14.54.46	345,00	+0,85%	13	4.485,00
14.52.29	344,80	+0,79%	13	4.482,40
14.51.44	344,90	+0,82%	13	4.483,70
14.49.10	344,75	+0,77%	13	4.481,75
14.47.31	344,55	+0,72%	26	8.958,30
14.47.31	344,60	+0,73%	13	4.479,80
14.47.28	344,60	+0,73%	4.074	1.403.900,40

Ora	Valore	Var.%	Volume	Controvalore
14.45.53	344,85	+0,80%	13	4.483,05
14.45.25	345,00	+0,85%	13	4.485,00
14.45.07	344,95	+0,83%	13	4.484,35
14.44.39	345,30	+0,94%	13	4.488,90
14.44.24	345,40	+0,96%	13	4.490,20
14.44.18	345,55	+1,01%	13	4.492,15
14.44.03	345,65	+1,04%	13	4.493,45
14.43.42	345,80	+1,08%	13	4.495,40
14.43.13	345,65	+1,04%	13	4.493,45
14.43.04	345,75	+1,07%	13	4.494,75
14.43.01	345,60	+1,02%	13	4.492,80
14.43.01	345,50	+0,99%	13	4.491,50
14.42.48	345,40	+0,96%	13	4.490,20
14.40.29	345,00	+0,85%	4.550	1.569.750,00
14.38.41	344,80	+0,79%	13	4.482,40
14.38.39	344,85	+0,80%	13	4.483,05
14.38.04	345,00	+0,85%	13	4.485,00
14.37.51	345,05	+0,86%	13	4.485,65
14.37.33	344,85	+0,80%	13	4.483,05
14.37.27	344,80	+0,79%	13	4.482,40
14.36.42	344,75	+0,77%	13	4.481,75
14.36.28	344,80	+0,79%	13	4.482,40
14.36.27	344,75	+0,77%	13	4.481,75
14.35.40	344,70	+0,76%	13	4.481,10
14.34.33	345,35	+0,95%	13	4.489,55
14.34.21	345,30	+0,94%	13	4.488,90
14.34.13	345,25	+0,92%	13	4.488,25
14.33.48	344,85	+0,80%	13	4.483,05
14.33.36	344,95	+0,83%	13	4.484,35
14.33.09	344,85	+0,80%	13	4.483,05

Ora	Valore	Var.%	Volume	Controvalore
14.33.08	344,80	+0,79%	13	4.482,40
14.33.05	344,75	+0,77%	13	4.481,75
14.32.48	344,50	+0,70%	13	4.478,50
14.32.29	344,40	+0,67%	13	4.477,20
14.32.08	344,25	+0,63%	13	4.475,25
14.32.02	344,30	+0,64%	13	4.475,90
14.31.49	343,95	+0,54%	26	8.942,70
14.31.43	343,85	+0,51%	13	4.470,05
14.31.40	343,70	+0,47%	13	4.468,10
14.31.36	343,50	+0,41%	13	4.465,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide