Invesco Physical Gold Etc

ISIN: IE00B579F325 - Mercato: Swiss Exchange

344,05

-2,59%

valuta in CHF

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.54	344,05	-2,59%	13	4.472,65
17.23.25	344,20	-2,55%	13	4.474,60
17.20.52	344,35	-2,51%	13	4.476,55
17.18.28	344,25	-2,53%	13	4.475,25
17.17.05	344,20	-2,55%	13	4.474,60
17.03.52	344,65	-2,42%	13	4.480,45
16.34.52	344,60	-2,43%	13	4.479,80
16.28.15	344,30	-2,52%	13	4.475,90
16.19.06	344,50	-2,46%	13	4.478,50
16.17.31	344,20	-2,55%	13	4.474,60
16.15.31	343,55	-2,73%	13	4.466,15
16.00.30	342,80	-2,94%	13	4.456,40
15.50.30	342,95	-2,90%	13	4.458,35
15.45.47	341,70	-3,26%	13	4.442,10
15.45.47	343,15	-2,85%	11	3.774,65
15.45.46	341,75	-3,24%	13	4.442,75
15.45.33	341,80	-3,23%	13	4.443,40
15.45.17	341,90	-3,20%	13	4.444,70
15.45.16	342,00	-3,17%	75	25.650,00
15.41.15	342,45	-3,04%	13	4.451,85
15.37.31	342,75	-2,96%	13	4.455,75
15.35.48	343,55	-2,73%	13	4.466,15
14.42.32	344,05	-2,59%	13	4.472,65
14.30.31	344,45	-2,48%	13	4.477,85
14.18.03	344,05	-2,59%	13	4.472,65
13.16.05	344,80	-2,38%	10	3.448,00
12.53.18	344,65	-2,42%	39	13.441,35
12.49.55	344,35	-2,51%	13	4.476,55
12.27.31	343,90	-2,63%	50	17.195,00
12.19.15	344,40	-2,49%	13	4.477,20

Ora	Valore	Var.%	Volume	Controvalore
12.13.48	344,70	-2,41%	13	4.481,10
12.12.18	344,65	-2,42%	13	4.480,45
12.09.35	344,55	-2,45%	13	4.479,15
12.03.23	343,85	-2,65%	13	4.470,05
12.03.10	343,90	-2,63%	13	4.470,70
12.02.57	344,00	-2,60%	13	4.472,00
12.00.01	343,80	-2,66%	13	4.469,40
12.00.00	343,85	-2,65%	13	4.470,05
11.50.31	342,95	-2,90%	13	4.458,35
11.50.04	343,15	-2,85%	13	4.460,95
11.50.00	343,30	-2,80%	13	4.462,90
11.48.25	343,50	-2,75%	13	4.465,50
11.46.59	343,70	-2,69%	13	4.468,10
11.39.37	344,00	-2,60%	20	6.880,00
11.29.40	344,45	-2,48%	13	4.477,85
11.15.59	343,90	-2,63%	13	4.470,70
11.14.40	344,00	-2,60%	30	10.320,00
10.59.31	344,25	-2,53%	13	4.475,25
10.39.27	344,55	-2,45%	13	4.479,15
10.30.42	344,10	-2,58%	13	4.473,30
10.30.35	344,30	-2,52%	13	4.475,90
10.13.56	345,10	-2,29%	13	4.486,30
10.01.34	345,00	-2,32%	6	2.070,00
9.54.10	345,25	-2,25%	13	4.488,25
9.54.10	345,45	-2,19%	41	14.163,45
9.52.14	345,45	-2,19%	13	4.490,85
9.52.14	345,55	-2,17%	55	19.005,25
9.50.27	345,40	-2,21%	2	690,80
9.49.41	345,60	-2,15%	68	23.500,80
9.38.58	346,00	-2,04%	87	30.102,00

Ora	Valore	Var.%	Volume	Controvalore
9.38.58	345,75	-2,11%	13	4.494,75
9.32.15	345,85	-2,08%	13	4.496,05
9.03.50	345,50	-2,18%	1	345,50
9.02.31	345,55	-2,17%	2	691,10
9.01.47	345,50	-2,18%	1	345,50
9.01.46	345,55	-2,17%	1	345,55
9.01.44	345,60	-2,15%	1	345,60
9.01.38	348,30	-1,39%	28	9.752,40
9.01.38	348,00	-1,47%	53	18.444,00
16.31.56	353,20	INV.	1	353,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide