Invesco Physical Gold Etc

ISIN: IE00B579F325 - Mercato: Swiss Exchange

347,3

+3,36%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.09.23	347,30	+3,36%	13	4.514,90
16.55.40	346,90	+3,24%	13	4.509,70
16.49.32	347,95	+3,56%	13	4.523,35
16.39.47	347,65	+3,47%	13	4.519,45
16.35.34	347,90	+3,54%	13	4.522,70
16.35.23	348,05	+3,59%	13	4.524,65
16.29.11	348,70	+3,78%	13	4.533,10
16.21.36	349,00	+3,87%	13	4.537,00
16.21.01	348,45	+3,71%	13	4.529,85
16.13.49	347,60	+3,45%	13	4.518,80
16.13.44	347,50	+3,42%	13	4.517,50
16.12.24	346,75	+3,20%	13	4.507,75
16.04.58	346,30	+3,07%	13	4.501,90
16.04.01	346,15	+3,02%	13	4.499,95
16.03.26	345,50	+2,83%	13	4.491,50
16.01.14	345,85	+2,93%	13	4.496,05
16.00.30	345,35	+2,78%	13	4.489,55
15.59.13	345,95	+2,96%	39	13.492,05
15.58.07	345,55	+2,84%	13	4.492,15
15.56.47	345,20	+2,74%	13	4.487,60
15.56.15	345,15	+2,72%	13	4.486,95
15.55.12	344,50	+2,53%	13	4.478,50
15.55.12	344,40	+2,50%	13	4.477,20
15.53.11	344,80	+2,62%	13	4.482,40
15.51.23	344,10	+2,41%	13	4.473,30
15.51.14	343,85	+2,34%	13	4.470,05
15.50.51	343,55	+2,25%	13	4.466,15
15.47.39	342,90	+2,05%	13	4.457,70
15.37.49	341,75	+1,71%	13	4.442,75
15.35.15	341,70	+1,70%	13	4.442,10

Ora	Valore	Var.%	Volume	Controvalore
15.05.05	341,60	+1,67%	13	4.440,80
15.03.34	341,05	+1,50%	13	4.433,65
15.03.18	340,80	+1,43%	13	4.430,40
15.03.16	340,50	+1,34%	13	4.426,50
15.02.42	340,10	+1,22%	13	4.421,30
15.00.48	339,60	+1,07%	13	4.414,80
14.45.16	339,35	+1,00%	3	1.018,05
14.44.04	339,10	+0,92%	13	4.408,30
14.40.05	338,95	+0,88%	13	4.406,35
14.27.59	338,85	+0,85%	13	4.405,05
14.27.51	339,00	+0,89%	13	4.407,00
14.25.45	339,55	+1,06%	13	4.414,15
14.24.59	339,45	+1,03%	13	4.412,85
13.46.40	340,30	+1,28%	13	4.423,90
12.17.11	338,50	+0,74%	13	4.400,50
11.13.19	339,75	+1,12%	6	2.038,50
11.10.09	339,95	+1,18%	87	29.575,65
11.10.09	339,80	+1,13%	13	4.417,40
10.35.00	339,90	+1,16%	13	4.418,70
10.33.39	340,25	+1,26%	1	340,25
9.54.25	339,55	+1,06%	13	4.414,15
9.34.32	339,65	+1,09%	2	679,30
9.34.10	339,75	+1,12%	8	2.718,00
17.29.12	336,00	INV.	1	336,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide