Milano 15:04
52.255 -0,22%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 15:04
10.751 +0,11%
Francoforte 15:04
25.749 +0,68%

Invesco Physical Gold Etc

ISIN: IE00B579F325 - Mercato: LSE - Domestic

312,14
-0,32%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 15.04
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
15.04.54312,14-0,32%64
15.04.52312,17-0,31%67
15.03.01312,21-0,30%68
15.02.31312,13-0,32%71
15.02.21312,19-0,30%71
15.01.23311,97-0,37%71
15.01.12312,04-0,35%65
15.00.53312,05-0,35%69
15.00.03312,06-0,34%57
15.00.02312,09-0,34%52
15.00.01312,12-0,33%54
14.59.00312,21-0,30%83
14.59.00312,24-0,29%54
14.58.56312,29-0,27%74
14.58.26312,31-0,27%82
14.56.53312,12-0,33%61
14.56.47312,15-0,32%63
14.56.10312,20-0,30%52
14.55.49312,23-0,29%84
14.55.46312,25-0,28%118
14.55.28312,27-0,28%14
14.55.16312,19-0,30%74
14.54.39312,11-0,33%90
14.53.10311,97-0,37%87
14.52.30311,98-0,37%58
14.52.20312,01-0,36%66
14.51.18312,06-0,34%77
14.51.04312,16-0,31%55
14.51.01312,19-0,30%50
14.50.47312,22-0,29%55
OraValoreVar.%Volume
14.50.19312,20-0,30%57
14.49.28312,08-0,34%74
14.49.01312,14-0,32%67
14.49.01312,11-0,33%51
14.48.30312,07-0,34%51
14.48.17312,16-0,31%97
14.47.36312,05-0,35%54
14.46.22311,93-0,39%58
14.46.11311,96-0,38%84
14.46.10311,99-0,37%70
14.44.46312,01-0,36%65
14.44.26312,14-0,32%42
14.44.25312,17-0,31%53
14.43.41312,38-0,24%58
14.43.38312,41-0,23%89
14.43.09312,44-0,22%53
14.42.24312,43-0,23%67
14.42.16312,46-0,22%75
14.41.30312,39-0,24%56
14.41.10312,37-0,25%122
14.40.07312,27-0,28%51
14.39.06312,34-0,26%50
14.39.06312,31-0,27%56
14.38.26312,37-0,25%162
14.37.29312,21-0,30%50
14.37.28312,24-0,29%50
14.36.15312,34-0,26%76
14.36.15312,38-0,24%138
14.34.47312,33-0,26%81
14.34.29312,36-0,25%84
OraValoreVar.%Volume
14.34.26312,45-0,22%93
14.32.55312,18-0,31%53
14.32.26312,36-0,25%55
14.32.19312,41-0,23%63
14.31.59312,44-0,22%58
14.31.56312,49-0,21%122
14.31.16312,45-0,22%83
14.30.46312,23-0,29%83
14.30.25312,08-0,34%10
14.30.25312,12-0,33%50
14.30.24312,08-0,34%10
14.30.24312,12-0,33%14
14.30.07312,01-0,36%14
14.29.06311,93-0,39%136
14.28.36311,88-0,40%78
14.27.03311,68-0,47%69
14.26.38311,94-0,38%93
14.26.01312,05-0,35%51
14.25.38312,14-0,32%51
14.25.35312,17-0,31%52
14.25.15312,35-0,25%57
14.24.42312,30-0,27%51
14.24.16312,29-0,27%68
14.23.46312,13-0,32%50
14.23.42312,18-0,31%69
14.22.58312,10-0,33%61
14.22.16312,07-0,34%70
14.21.52311,82-0,42%58
14.21.28311,85-0,41%50
14.21.27311,88-0,40%51
OraValoreVar.%Volume
14.21.06311,84-0,42%98
14.20.21311,23-0,61%70
14.20.12311,28-0,59%51
14.19.36311,32-0,58%93
14.18.36311,18-0,63%93
14.17.10311,12-0,65%55
14.17.03311,15-0,64%59
14.17.01311,18-0,63%50
14.16.59311,21-0,62%52
14.16.33311,24-0,61%61

(*) I dati sono limitati agli ultimi 100 contratti.

```