Milano 14:40
52.245 -0,24%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:40
10.752 +0,12%
Francoforte 14:40
25.736 +0,63%

Invesco Physical Gold Etc

ISIN: IE00B579F325 - Mercato: LSE - Domestic

312,37
-0,25%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 14.41
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
14.40.07312,27-0,28%51
14.39.06312,34-0,26%50
14.39.06312,31-0,27%56
14.38.26312,37-0,25%162
14.37.29312,21-0,30%50
14.37.28312,24-0,29%50
14.36.15312,34-0,26%76
14.36.15312,38-0,24%138
14.34.47312,33-0,26%81
14.34.29312,36-0,25%84
14.34.26312,45-0,22%93
14.32.55312,18-0,31%53
14.32.26312,36-0,25%55
14.32.19312,41-0,23%63
14.31.59312,44-0,22%58
14.31.56312,49-0,21%122
14.31.16312,45-0,22%83
14.30.46312,23-0,29%83
14.30.25312,08-0,34%10
14.30.25312,12-0,33%50
14.30.24312,08-0,34%10
14.30.24312,12-0,33%14
14.30.07312,01-0,36%14
14.29.06311,93-0,39%136
14.28.36311,88-0,40%78
14.27.03311,68-0,47%69
14.26.38311,94-0,38%93
14.26.01312,05-0,35%51
14.25.38312,14-0,32%51
14.25.35312,17-0,31%52
OraValoreVar.%Volume
14.25.15312,35-0,25%57
14.24.42312,30-0,27%51
14.24.16312,29-0,27%68
14.23.46312,13-0,32%50
14.23.42312,18-0,31%69
14.22.58312,10-0,33%61
14.22.16312,07-0,34%70
14.21.52311,82-0,42%58
14.21.28311,85-0,41%50
14.21.27311,88-0,40%51
14.21.06311,84-0,42%98
14.20.21311,23-0,61%70
14.20.12311,28-0,59%51
14.19.36311,32-0,58%93
14.18.36311,18-0,63%93
14.17.10311,12-0,65%55
14.17.03311,15-0,64%59
14.17.01311,18-0,63%50
14.16.59311,21-0,62%52
14.16.33311,24-0,61%61
14.16.00311,26-0,60%83
14.15.15311,16-0,63%57
14.15.06311,21-0,62%106
14.15.06311,23-0,61%14
14.14.17311,20-0,62%70
14.13.36311,14-0,64%83
14.12.52311,09-0,65%50
14.12.46311,11-0,65%73
14.11.19311,06-0,66%53
14.11.13311,09-0,65%55
OraValoreVar.%Volume
14.09.48311,08-0,66%59
14.09.46311,18-0,63%138
14.08.45311,13-0,64%50
14.08.36311,16-0,63%53
14.08.31311,24-0,61%83
14.07.46311,18-0,63%83
14.06.32311,17-0,63%57
14.05.58311,22-0,61%51
14.05.45311,27-0,60%50
14.05.36311,30-0,59%82
14.05.06311,24-0,61%83
14.04.20311,19-0,62%96
14.03.36311,22-0,61%113
14.03.06311,25-0,60%78
14.02.26311,23-0,61%83
14.01.45311,14-0,64%54
14.01.36311,17-0,63%73
14.00.46311,20-0,62%115
13.59.27311,15-0,64%79
13.58.56311,12-0,65%83
13.58.12311,17-0,63%50
13.57.36311,26-0,60%83
13.56.56311,21-0,62%74
13.56.14311,04-0,67%77
13.54.43310,87-0,72%60
13.54.40310,90-0,72%57
13.54.26310,94-0,70%59
13.53.40310,95-0,70%53
13.53.32310,98-0,69%60
13.52.56311,05-0,67%93
OraValoreVar.%Volume
13.52.26311,01-0,68%83
13.51.40310,91-0,71%58
13.51.33310,94-0,70%62
13.51.00310,97-0,69%52
13.50.26311,04-0,67%106
13.49.50311,00-0,68%74
13.49.26311,05-0,67%71
13.48.46311,06-0,66%81
13.48.06311,01-0,68%105
13.47.06310,95-0,70%83

(*) I dati sono limitati agli ultimi 100 contratti.

```