Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Invesco Physical Silver Etc

ISIN: IE00B43VDT70 - Mercato: LSE - Domestic

54,4
-2,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1054,40INV.30
17.28.2954,35-0,09%19
17.28.0854,36-0,07%853
17.17.2354,47+0,13%62
17.12.0854,30-0,18%446
17.10.5154,35-0,09%100
17.08.2554,37-0,06%3.912
17.04.2654,31-0,17%2.566
16.50.5954,28-0,22%2.132
16.49.4854,29-0,20%2.527
16.47.5354,19-0,39%250
16.47.3054,24-0,29%50
16.46.2354,30-0,18%50
16.46.1554,33-0,13%59
16.43.2554,36-0,07%50
16.38.5254,38-0,04%1.279
16.36.0754,43+0,06%109
16.32.0954,31-0,17%30
16.26.2754,17-0,42%300
16.23.1354,32-0,15%853
16.23.1354,33-0,13%909
16.17.5254,30-0,18%134
16.06.1453,93-0,86%50
16.06.1353,91-0,90%50
16.06.1253,92-0,88%50
16.04.3054,00-0,74%1.450
16.02.2654,07-0,61%150
15.58.1654,22-0,33%772
15.56.2054,50+0,18%74
15.53.4854,42+0,04%853
OraValoreVar.%Volume
15.53.4754,41+0,02%853
15.44.0354,26-0,26%200
15.43.3554,20-0,37%200
15.43.2054,28-0,22%1.706
15.43.0854,35-0,09%5.700
15.42.3554,36-0,07%2.700
15.42.1154,46+0,11%761
15.39.3354,65+0,46%50
15.37.5654,71+0,57%1.320
15.37.1054,80+0,74%20
15.36.0954,88+0,88%212
15.35.0154,91+0,94%200
15.23.4255,03+1,16%4
15.21.1054,94+0,99%40
15.19.4954,87+0,86%150
15.19.1754,90+0,92%50
15.08.1455,00+1,10%225
15.04.0954,91+0,94%2.508
15.03.4554,87+0,86%853
15.02.3254,85+0,83%853
15.00.4754,83+0,79%1.907
14.50.5854,73+0,61%853
14.48.0954,70+0,55%853
14.42.5754,57+0,31%853
14.35.2054,62+0,40%144
14.31.5754,69+0,53%853
14.23.1654,75+0,64%8
14.21.5654,74+0,63%1.000
14.17.5654,53+0,24%25
14.12.1454,47+0,13%50
OraValoreVar.%Volume
14.12.1354,53+0,24%4.680
14.04.2154,65+0,46%1.000
14.04.1954,64+0,44%853
14.03.4354,69+0,53%1.901
14.02.1154,63+0,42%1.062
13.59.4954,64+0,44%2.641
13.54.4254,75+0,64%853
13.49.4454,76+0,66%1.936
13.41.3454,68+0,51%1.050
13.27.5254,89+0,90%3
13.13.1454,88+0,88%7
12.31.3454,86+0,85%1
12.31.1554,84+0,81%2
12.13.2354,89+0,90%10
12.11.5854,88+0,88%106
12.09.2254,90+0,92%5
11.55.5254,78+0,70%2.317
11.51.2454,81+0,75%100
11.33.1554,82+0,77%84
11.25.4454,80+0,74%358
11.25.4354,79+0,72%853
11.19.1254,84+0,81%10
11.17.2254,82+0,77%54
11.14.5454,75+0,64%800
10.47.3654,70+0,55%83
10.32.3154,55+0,28%8
10.29.3054,57+0,31%853
10.21.3054,49+0,17%200
10.18.1854,40INV.514
10.08.1054,41+0,02%546
OraValoreVar.%Volume
10.08.0754,40INV.2.167
10.06.3354,41+0,02%450
10.05.2754,31-0,17%100
10.05.2254,32-0,15%50
10.04.5654,30-0,18%150
10.04.4154,31-0,17%50
10.04.2154,26-0,26%50
10.04.1354,29-0,20%1.053
10.01.0954,02-0,70%853
10.01.0754,01-0,72%853

(*) I dati sono limitati agli ultimi 100 contratti.

```