Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Invesco Rafi Strategic Us Etf

Mercato: NASDAQ - National

57,04
-0,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4657,04+0,12%100
20.59.1457,02+0,09%100
20.56.4556,96-0,02%621
20.54.2656,93-0,07%3.000
20.53.1456,90-0,12%100
20.48.3256,90-0,12%137
20.48.3256,9072-0,11%800
20.48.3256,93-0,07%700
20.48.3256,9072-0,11%100
20.48.3256,92-0,09%100
20.48.3256,9072-0,11%100
20.48.3256,92-0,09%100
20.48.3256,93-0,07%100
20.47.2156,89-0,14%100
20.44.5656,92-0,09%100
20.44.5656,91-0,11%595
20.44.0956,92-0,09%300
20.44.0956,91-0,11%525
20.43.1156,93-0,07%300
20.41.4956,948-0,04%300
20.39.2456,97INV.700
20.36.2356,98+0,02%800
20.34.2157,00+0,05%920
20.33.5456,99+0,04%600
20.30.2456,98+0,02%800
20.30.2156,995+0,04%632
20.28.5456,98+0,02%400
20.28.5456,97INV.200
20.28.2456,96-0,02%960
20.27.2956,98+0,02%103
OraValoreVar.%Volume
20.27.2156,97INV.800
20.25.2356,99+0,04%800
20.24.2056,98+0,02%800
20.23.1057,01+0,07%200
20.22.2456,99+0,04%800
20.21.5557,00+0,05%200
20.18.2357,02+0,09%1.000
20.18.1057,025+0,10%100
20.17.4657,02+0,09%173
20.17.1756,99+0,04%800
20.16.3157,005+0,06%105
20.16.1556,98+0,02%880
20.15.2056,99+0,04%800
20.11.4756,98+0,02%720
20.11.3256,97INV.300
20.10.2356,95-0,04%960
20.07.1556,97INV.800
20.06.2256,98+0,02%200
20.05.1856,97INV.780
20.04.2456,98+0,02%920
20.02.1857,00+0,05%1.000
20.01.2557,03+0,11%583
20.00.4357,04+0,12%150
20.00.4357,06+0,16%100
20.00.4357,0536+0,15%150
20.00.1957,05+0,14%400
20.00.1257,04+0,12%900
19.56.4457,045+0,13%100
19.56.3757,04+0,12%900
19.54.2057,03+0,11%940
OraValoreVar.%Volume
19.53.1357,06+0,16%100
19.52.1557,07+0,18%800
19.51.0157,076+0,19%132
19.46.1957,08+0,19%400
19.44.1457,07+0,18%764
19.44.0357,08+0,19%100
19.43.3157,085+0,20%1.700
19.43.0657,07+0,18%300
19.43.0557,06+0,16%100
19.43.0557,07+0,18%400
19.42.1357,055+0,15%100
19.42.0257,04+0,12%960
19.41.4157,03+0,11%200
19.41.4157,04+0,12%100
19.41.4157,03+0,11%100
19.40.4057,04+0,12%160
19.40.4057,035+0,11%100
19.39.4157,04+0,12%290
19.38.4357,05+0,14%420
19.37.4357,04+0,12%420
19.36.4957,03+0,11%200
19.36.4957,02+0,09%160
19.35.4357,02+0,09%740
19.31.0257,03+0,11%500
19.25.2757,065+0,17%130
19.25.1557,03+0,11%200
19.22.2357,07+0,18%800
19.20.4257,09+0,21%100
19.20.3857,08+0,19%6.970
19.20.1757,06+0,16%600
OraValoreVar.%Volume
19.20.1757,05+0,14%360
19.18.1457,08+0,19%389
19.17.1357,07+0,18%100
19.01.3057,1205+0,26%231
18.54.5157,17+0,35%100
18.39.3457,195+0,39%120
18.29.0757,1899+0,39%194
18.27.2757,16+0,33%200
18.27.2757,1601+0,33%159
18.27.2357,17+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```