Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Invesco Rafi Us 1500 Small-Mid Etf

Mercato: NASDAQ - National

54,71
+1,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5954,71+1,09%100
21.59.5854,74+1,15%25.648
21.59.5054,80+1,26%369
21.59.3354,79+1,24%200
21.59.2554,76+1,18%100
21.59.2554,77+1,20%500
21.59.0754,7875+1,23%200
21.58.5454,74+1,15%2.088
21.58.4054,81+1,27%1.146
21.58.1754,76+1,18%300
21.58.1554,75+1,16%200
21.58.1154,74+1,15%2.050
21.57.2054,79+1,24%8.100
21.56.1154,71+1,09%1.200
21.55.2454,70+1,07%300
21.55.2054,71+1,09%1.394
21.55.0554,68+1,03%1.692
21.55.0454,69+1,05%400
21.54.4954,65+0,98%200
21.54.4854,66+1,00%200
21.52.1854,65+0,98%200
21.51.2254,62+0,92%300
21.51.1454,63+0,94%300
21.50.1454,66+1,00%1.200
21.50.1054,67+1,02%301
21.50.0054,55+0,79%188
21.50.0054,46+0,63%100
21.44.2454,36+0,44%593
21.44.1754,38+0,48%860
21.44.1754,37+0,46%200
OraValoreVar.%Volume
21.44.1754,38+0,48%461
21.43.5154,36+0,44%100
21.42.0854,2961+0,33%192
21.41.1254,30+0,33%5.122
21.37.1654,28+0,30%200
21.35.1654,30+0,33%100
21.32.0354,235+0,21%184
21.22.3154,23+0,20%100
21.16.1754,27+0,28%620
21.14.3754,2501+0,24%374
21.12.0254,24+0,22%1.201
21.11.0054,2261+0,20%190
20.59.5754,22+0,18%366
20.59.2854,20+0,15%366
20.53.4154,2141+0,17%1.585
20.49.1954,20+0,15%100
20.47.2254,22+0,18%342
20.46.0854,25+0,24%100
20.46.0854,24+0,22%183
20.28.5054,26+0,26%200
20.27.1054,31+0,35%435
20.27.1054,3099+0,35%435
20.16.1854,325+0,38%115
19.53.4054,36+0,44%3.317
19.53.1654,35+0,42%4.920
19.50.5554,305+0,34%100
19.48.2954,33+0,39%118
19.48.2954,32+0,37%118
19.48.0154,34+0,41%432
19.46.1754,33+0,39%900
OraValoreVar.%Volume
19.40.4654,28+0,30%200
19.39.1054,32+0,37%769
19.37.3454,34+0,41%400
19.35.0154,37+0,46%643
19.35.0154,36+0,44%643
19.30.0654,40+0,52%505
19.21.0954,37+0,46%509
19.21.0754,375+0,47%322
19.21.0754,37+0,46%1.802
19.20.4954,39+0,50%450
19.19.0254,432+0,58%119
19.15.5454,4415+0,59%120
18.51.1554,51+0,72%1.090
18.51.1454,50+0,70%200
18.50.2954,52+0,74%979
18.33.0154,50+0,70%2.958
18.32.3054,47+0,65%300
18.32.3054,48+0,67%300
18.32.3054,47+0,65%500
18.32.3054,485+0,67%3.305
18.32.3054,47+0,65%1.000
18.32.3054,48+0,67%321
18.32.3054,47+0,65%291
18.32.3054,475+0,66%100
18.32.3054,47+0,65%400
18.32.3054,48+0,67%200
18.32.3054,47+0,65%200
18.32.3054,475+0,66%200
18.32.3054,47+0,65%894
18.32.3054,475+0,66%306
OraValoreVar.%Volume
18.32.3054,47+0,65%479
18.32.3054,475+0,66%321
18.32.3054,47+0,65%500
18.32.3054,48+0,67%200
18.32.3054,475+0,66%200
18.32.3054,48+0,67%736
18.32.3054,47+0,65%100
18.32.2054,48+0,67%100
18.32.2054,47+0,65%1.414
18.32.2054,48+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```