Milano 11:58
43.095 -1,39%
Nasdaq 26-mar
23.587 0,00%
Dow Jones 26-mar
45.960 0,00%
Londra 11:58
9.904 -0,68%
Francoforte 11:58
22.273 -1,50%

Invesco Rafi Us 1500 Small-Mid Etf

Mercato: NASDAQ - National

45,825
-1,32%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.58.4245,835+0,02%392
20.58.3545,83+0,01%100
20.53.2145,82-0,01%451
20.52.2945,78-0,10%100
20.42.2145,8691+0,10%126
20.41.3745,88+0,12%511
20.40.2845,86+0,08%119
20.35.5245,89+0,14%600
20.35.4845,88+0,12%400
20.34.2545,83+0,01%216
20.33.4545,8306+0,01%137
20.31.4745,8013-0,05%125
20.31.4745,825INV.125
20.31.4545,825INV.240
20.30.1245,88+0,12%262
20.25.3145,86+0,08%100
20.24.5045,8899+0,14%900
20.24.5045,8772+0,11%1.249
20.24.5045,89+0,14%1.049
20.24.5045,89+0,14%200
20.21.2845,87+0,10%225
20.20.3545,9122+0,19%332
20.19.0445,93+0,23%225
20.12.0145,905+0,17%100
20.05.5645,975+0,33%100
20.03.5945,98+0,34%405
20.03.4045,99+0,36%200
20.02.3746,025+0,44%100
19.52.2146,0565+0,50%129
19.45.4346,015+0,41%110
OraValoreVar.%Volume
19.42.2746,0499+0,49%487
19.38.1346,01+0,40%120
19.34.4246,02+0,42%100
19.32.4846,00+0,38%330
19.10.5245,94+0,25%100
19.08.2245,9499+0,27%235
19.03.1845,97+0,32%900
19.03.1845,962+0,30%624
19.03.1845,97+0,32%1.476
19.02.5745,95+0,27%100
19.02.3545,96+0,29%100
19.02.1045,95+0,27%100
18.59.4545,865+0,09%150
18.55.0245,928+0,22%451
18.49.1145,98+0,34%530
18.35.0946,06+0,51%150
18.26.2045,96+0,29%3.911
18.22.3045,975+0,33%110
18.22.3045,97+0,32%297
18.22.0045,97+0,32%2.946
18.19.0246,00+0,38%127
18.11.1646,07+0,53%300
18.11.1646,08+0,56%200
18.11.1646,07+0,53%900
18.06.4346,085+0,57%216
17.59.0646,055+0,50%260
17.56.5046,0533+0,50%381
17.53.2146,05+0,49%107
17.52.3646,07+0,53%110
17.45.5246,05+0,49%100
OraValoreVar.%Volume
17.41.5146,07+0,53%193
17.41.3446,06+0,51%220
17.17.3946,156+0,72%332
17.17.3946,17+0,75%332
17.16.4846,21+0,84%146
17.06.4646,29+1,01%260
16.57.3546,33+1,10%340
16.48.0346,31+1,06%100
16.46.4946,37+1,19%200
16.38.5546,3372+1,12%215
16.23.3646,2932+1,02%100
16.21.3646,29+1,01%408
16.17.4546,30+1,04%1.300
16.05.3046,43+1,32%200
16.02.3746,405+1,27%215
16.02.2446,415+1,29%100
15.56.1946,27+0,97%604
15.56.0346,25+0,93%146
15.52.1746,355+1,16%330
15.49.3846,33+1,10%500
15.46.1146,34+1,12%200
15.41.3646,37+1,19%100
15.41.3646,38+1,21%900
15.41.1246,42+1,30%800
15.39.0546,43+1,32%338
15.36.3346,51+1,49%500
15.36.2246,545+1,57%501
15.35.5346,55+1,58%113
15.32.0546,58+1,65%100
15.32.0246,59+1,67%563
OraValoreVar.%Volume
15.30.2046,5494+1,58%400
15.30.2046,565+1,61%100
15.30.2046,5494+1,58%1.400
15.30.2046,55+1,58%500
15.30.2046,57+1,63%100
15.30.2046,56+1,60%200
15.30.2046,57+1,63%100
15.30.2046,56+1,60%100
15.30.2046,57+1,63%100
15.30.2046,56+1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```