Milano 17:35
49.665 +0,76%
Nasdaq 22:00
29.321 +0,29%
Dow Jones 22:03
49.704 +0,19%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Invesco Rafi Us 1500 Small-Mid Etf

Mercato: NASDAQ - National

51,07
-0,51%

valuta in USD

Ultimo aggiornamento: 11/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.4651,07-0,51%1.286
21.59.3851,06-0,53%200
21.58.2551,045-0,56%193
21.55.1751,035-0,58%170
21.54.0951,04-0,57%445
21.49.4351,06-0,53%1.360
21.49.4351,0599-0,53%1.360
21.49.0451,0403-0,57%974
21.32.3751,0899-0,47%200
21.32.3751,09-0,47%200
21.32.3751,0899-0,47%300
21.32.3751,09-0,47%300
21.32.0951,0736-0,50%240
21.18.3951,12-0,41%755
21.16.2651,11-0,43%275
21.14.4451,145-0,36%120
21.10.4651,15-0,35%214
20.47.3451,255-0,15%358
20.40.2051,23-0,20%190
20.40.2051,215-0,23%240
20.36.4651,22-0,22%131
20.35.3251,2374-0,18%529
20.35.3251,2374-0,18%1.000
20.35.3251,2373-0,18%2.300
20.35.3151,23-0,20%1.529
20.24.4551,2201-0,22%100
20.18.2451,23-0,20%248
20.18.2451,205-0,25%155
20.12.2951,19-0,28%1.134
20.03.3451,2201-0,22%1.700
OraValoreVar.%Volume
19.59.3151,23-0,20%120
19.51.4051,2401-0,18%389
19.49.4551,26-0,14%120
19.39.1551,3099-0,04%422
19.30.4651,28-0,10%600
19.29.1851,26-0,14%454
19.28.0551,2499-0,16%124
19.28.0551,25-0,16%124
19.27.4851,24-0,18%200
19.26.0251,2638-0,13%103
19.17.1751,1701-0,31%288
19.16.3451,17-0,31%500
19.12.4151,16-0,33%592
19.08.1351,165-0,32%229
18.52.2251,1301-0,39%250
18.52.0551,15-0,35%200
18.43.1751,135-0,38%188
18.42.1351,10-0,45%200
18.42.1351,09-0,47%100
18.42.1151,11-0,43%110
18.32.0451,2375-0,18%100
18.32.0451,24-0,18%300
18.32.0451,2375-0,18%100
18.32.0451,24-0,18%200
18.32.0451,2375-0,18%200
18.32.0451,235-0,19%100
18.32.0451,24-0,18%100
18.32.0451,235-0,19%100
18.32.0451,24-0,18%100
18.32.0451,2375-0,18%300
OraValoreVar.%Volume
18.32.0451,235-0,19%100
18.32.0451,24-0,18%1.200
18.32.0451,24-0,18%800
18.31.4851,25-0,16%15.920
18.28.3851,255-0,15%171
18.05.2851,2001-0,26%1.000
18.02.3151,25-0,16%100
18.02.0651,2019-0,25%700
17.48.1351,2228-0,21%496
17.38.0351,25-0,16%207
17.22.5951,259-0,14%691
17.15.4051,19-0,28%100
17.09.3951,24-0,18%600
17.08.2151,25-0,16%100
17.01.5051,245-0,17%397
17.01.1951,28-0,10%284
16.53.3051,26-0,14%200
16.49.1951,23-0,20%153
16.33.3251,32-0,02%1.200
16.32.1051,27-0,12%610
16.31.4651,30-0,06%100
16.29.1551,41+0,15%550
16.26.2251,4352+0,20%400
16.13.0851,365+0,07%144
16.02.5951,425+0,18%1.139
15.56.5951,3501+0,04%365
15.52.2651,39+0,11%104
15.50.1751,4499+0,23%309
15.35.2851,415+0,16%585
15.30.2151,4868+0,30%107
OraValoreVar.%Volume
15.30.0351,48+0,29%212
15.30.0151,38+0,09%1.277
22.15.0051,3314INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```