Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Invesco Rafi Us 1500 Small-Mid Etf

Mercato: NASDAQ - National

46,73
+0,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0046,73+0,47%899
21.59.2746,72+0,44%400
21.59.2746,729+0,46%125
21.56.3846,71+0,42%105
21.54.4946,73+0,47%400
21.54.4746,7268+0,46%682
21.51.4146,74+0,49%200
21.48.0246,7001+0,40%214
21.46.4646,72+0,44%200
21.46.3946,71+0,42%521
21.43.2646,72+0,44%200
21.43.2646,70+0,40%931
21.43.2646,72+0,44%100
21.43.2646,70+0,40%2.000
21.33.0446,71+0,42%100
21.32.1646,721+0,45%193
21.30.1646,69+0,38%100
21.28.2946,6905+0,38%385
21.26.0446,6862+0,37%107
21.13.1246,74+0,49%100
21.12.3046,70+0,40%166
21.12.1846,7085+0,42%109
21.03.3946,763+0,54%175
20.50.2746,7501+0,51%625
20.50.1246,7656+0,54%361
20.46.3246,78+0,57%315
20.41.2546,77+0,55%1.200
20.32.0146,7158+0,44%296
20.31.0646,71+0,42%5.235
20.24.2646,6301+0,25%116
OraValoreVar.%Volume
20.23.1346,66+0,32%294
20.21.4346,68+0,36%100
20.21.3146,665+0,33%107
20.20.2646,68+0,36%300
20.20.2046,69+0,38%800
20.17.2646,7885+0,59%667
20.08.2546,82+0,66%2.098
20.03.3546,8799+0,79%1.067
20.01.0446,84+0,70%100
19.55.1546,85+0,72%1.242
19.52.4946,8674+0,76%130
19.46.0546,8251+0,67%209
19.42.4046,84+0,70%100
19.42.1846,83+0,68%180
19.41.5746,8365+0,70%276
19.41.5246,83+0,68%100
19.41.2746,82+0,66%202
19.37.0946,85+0,72%300
19.36.2946,8725+0,77%128
19.36.0046,8568+0,74%128
19.24.4946,8201+0,66%603
19.23.2246,843+0,71%663
19.18.2646,8153+0,65%295
18.54.0446,815+0,65%651
18.49.5946,7802+0,57%6.477
18.47.2446,805+0,63%1.150
18.47.2446,80+0,62%100
18.47.2446,805+0,63%353
18.40.2346,793+0,60%167
18.32.1846,7752+0,56%865
OraValoreVar.%Volume
18.32.1346,7904+0,60%101
18.30.4746,73+0,47%129
18.30.0946,76+0,53%101
18.29.1246,73+0,47%137
18.29.0046,7894+0,59%436
18.06.2746,71+0,42%11.094
18.04.2246,745+0,50%988
18.02.5746,7799+0,57%1.088
18.01.1946,765+0,54%482
18.00.3646,7453+0,50%309
17.51.2946,7052+0,41%569
17.48.4346,6756+0,35%1.492
17.43.2846,6259+0,24%751
17.41.4746,61+0,21%209
17.34.2046,64+0,27%533
17.29.1846,65+0,29%428
17.12.3446,68+0,36%200
16.51.2946,56+0,10%7.805
16.36.1446,61+0,21%100
16.23.1246,5931+0,17%435
16.18.0446,4969-0,04%330
16.15.3246,42-0,20%835
16.00.5746,357-0,34%200
15.55.3246,377-0,29%539
15.53.5346,345-0,36%150
15.52.4346,34-0,37%200
15.32.5746,52+0,01%300
22.15.0046,5132INV.115

(*) I dati sono limitati agli ultimi 100 contratti.

```