Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Invesco Rafi Us 1500 Small-Mid Etf

Mercato: NASDAQ - National

54,71
+1,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5954,71-0,12%100
21.59.5854,74-0,06%25.648
21.59.5054,80+0,05%369
21.59.3354,79+0,03%200
21.59.2554,76-0,03%100
21.59.2554,77-0,01%500
21.59.0754,7875+0,02%200
21.58.5454,74-0,06%2.088
21.58.4054,81+0,06%1.146
21.58.1754,76-0,03%300
21.58.1554,75-0,05%200
21.58.1154,74-0,06%2.050
21.57.2054,79+0,03%8.100
21.56.1154,71-0,12%1.200
21.55.2454,70-0,14%300
21.55.2054,71-0,12%1.394
21.55.0554,68-0,17%1.692
21.55.0454,69-0,16%400
21.54.4954,65-0,23%200
21.54.4854,66-0,21%200
21.52.1854,65-0,23%200
21.51.2254,62-0,28%300
21.51.1454,63-0,26%300
21.50.1454,66-0,21%1.200
21.50.1054,67-0,19%301
21.50.0054,55-0,41%188
21.50.0054,46-0,58%100
21.44.2454,36-0,76%593
21.44.1754,38-0,72%860
21.44.1754,37-0,74%200
OraValoreVar.%Volume
21.44.1754,38-0,72%461
21.43.5154,36-0,76%100
21.42.0854,2961-0,87%192
21.41.1254,30-0,87%5.122
21.37.1654,28-0,90%200
21.35.1654,30-0,87%100
21.32.0354,235-0,99%184
21.22.3154,23-0,99%100
21.16.1754,27-0,92%620
21.14.3754,2501-0,96%374
21.12.0254,24-0,98%1.201
21.11.0054,2261-1,00%190
20.59.5754,22-1,01%366
20.59.2854,20-1,05%366
20.53.4154,2141-1,02%1.585
20.49.1954,20-1,05%100
20.47.2254,22-1,01%342
20.46.0854,25-0,96%100
20.46.0854,24-0,98%183
20.28.5054,26-0,94%200
20.27.1054,31-0,85%435
20.27.1054,3099-0,85%435
20.16.1854,325-0,82%115
19.53.4054,36-0,76%3.317
19.53.1654,35-0,78%4.920
19.50.5554,305-0,86%100
19.48.2954,33-0,81%118
19.48.2954,32-0,83%118
19.48.0154,34-0,79%432
19.46.1754,33-0,81%900
OraValoreVar.%Volume
19.40.4654,28-0,90%200
19.39.1054,32-0,83%769
19.37.3454,34-0,79%400
19.35.0154,37-0,74%643
19.35.0154,36-0,76%643
19.30.0654,40-0,68%505
19.21.0954,37-0,74%509
19.21.0754,375-0,73%322
19.21.0754,37-0,74%1.802
19.20.4954,39-0,70%450
19.19.0254,432-0,63%119
19.15.5454,4415-0,61%120
18.51.1554,51-0,48%1.090
18.51.1454,50-0,50%200
18.50.2954,52-0,47%979
18.33.0154,50-0,50%2.958
18.32.3054,47-0,56%300
18.32.3054,48-0,54%300
18.32.3054,47-0,56%500
18.32.3054,485-0,53%3.305
18.32.3054,47-0,56%1.000
18.32.3054,48-0,54%321
18.32.3054,47-0,56%291
18.32.3054,475-0,55%100
18.32.3054,47-0,56%400
18.32.3054,48-0,54%200
18.32.3054,47-0,56%200
18.32.3054,475-0,55%200
18.32.3054,47-0,56%894
18.32.3054,475-0,55%306
OraValoreVar.%Volume
18.32.3054,47-0,56%479
18.32.3054,475-0,55%321
18.32.3054,47-0,56%500
18.32.3054,48-0,54%200
18.32.3054,475-0,55%200
18.32.3054,48-0,54%736
18.32.3054,47-0,56%100
18.32.2054,48-0,54%100
18.32.2054,47-0,56%1.414
18.32.2054,48-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```