Milano 14:53
52.206 -0,32%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:53
10.743 +0,03%
Francoforte 14:53
25.717 +0,56%

Invesco S&P 500 Ucits Etf

ISIN: IE00B3YCGJ38 - Mercato: LSE - Domestic

15,614
+0,53%

valuta in USD

Ultimo aggiornamento: 22/09/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
14.53.5315,614+0,53%1
14.51.0715,618+0,55%7
14.49.5715,616+0,54%3
14.48.2115,62+0,57%2
14.37.4115,618+0,55%1
14.34.0815,626+0,61%6
14.31.3515,622+0,58%39
14.31.1115,62+0,57%18
14.29.4515,622+0,58%876
14.26.0915,618+0,55%333
14.25.0415,616+0,54%3.639
14.25.0415,614+0,53%1.361
14.24.4815,62+0,57%21
14.17.3015,612+0,52%51
14.14.0415,618+0,55%17
14.11.5715,616+0,54%38
14.11.2415,612+0,52%3.707
14.08.4715,614+0,53%12.667
14.03.0815,616+0,54%33
14.01.1715,614+0,53%2
14.00.3115,612+0,52%1
13.52.2715,618+0,55%1
13.50.1115,62+0,57%1.305
13.49.1515,614+0,53%480
13.48.3715,618+0,55%1
13.39.4815,62+0,57%2
13.24.3215,616+0,54%21
13.11.3315,608+0,49%20
13.10.1415,61+0,50%33
13.09.2515,604+0,46%1.293
OraValoreVar.%Volume
13.09.2515,61+0,50%2.000
13.06.3315,616+0,54%196
13.06.0015,614+0,53%1
12.59.2115,62+0,57%1.198
12.54.4515,626+0,61%1
12.54.2815,624+0,59%1
12.51.4915,628+0,62%2
12.44.3815,624+0,59%1.281
12.42.0015,62+0,57%10.001
12.38.0715,618+0,55%2
12.26.0315,614+0,53%2
12.11.5715,616+0,54%39
12.10.3015,618+0,55%1.432
12.04.1915,62+0,57%64
12.02.0915,614+0,53%192
12.00.2715,616+0,54%4
11.54.2315,614+0,53%17.189
11.53.4515,616+0,54%1
11.52.3315,622+0,58%14
11.52.1715,608+0,49%997
11.52.0415,61+0,50%1.037
11.44.3615,604+0,46%22
11.37.4115,594+0,40%13
11.23.4115,596+0,41%7
11.22.5015,592+0,39%3
11.22.2515,594+0,40%10.000
11.21.1015,592+0,39%1
11.20.0115,594+0,40%746
11.19.5615,598+0,42%9
11.16.1515,602+0,45%1
OraValoreVar.%Volume
11.16.1215,598+0,42%40
11.15.5815,602+0,45%10
11.14.1015,596+0,41%2
11.13.5115,592+0,39%1
11.12.0415,598+0,42%2.372
11.11.2615,596+0,41%1.720
11.09.5315,598+0,42%958
11.09.0415,596+0,41%9
11.07.4615,594+0,40%144
11.06.5615,60+0,44%62
11.06.0815,598+0,42%1
11.05.1015,596+0,41%54
11.03.4415,602+0,45%1.912
11.02.5315,606+0,48%1.204
11.01.2615,602+0,45%30
11.00.5215,606+0,48%1
11.00.5215,604+0,46%1.644
10.59.5615,608+0,49%573
10.58.4015,606+0,48%6.163
10.57.4715,612+0,52%1
10.57.3015,61+0,50%1
10.54.3315,612+0,52%6
10.49.3415,608+0,49%3
10.47.2915,604+0,46%3
10.45.1515,598+0,42%258
10.41.0915,586+0,35%1
10.39.4415,582+0,32%1.000
10.35.1615,572+0,26%25
10.30.3215,566+0,22%7
10.29.5615,568+0,23%759
OraValoreVar.%Volume
10.29.3615,562+0,19%4
10.26.3715,568+0,23%129
10.26.0415,572+0,26%1
10.22.0715,576+0,28%1
10.19.5915,578+0,30%34
10.18.4215,568+0,23%1
10.15.4115,58+0,31%7
10.09.3415,586+0,35%3
10.09.2615,584+0,33%44
10.07.2015,586+0,35%7.636

(*) I dati sono limitati agli ultimi 100 contratti.

```