Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Invesco S&P 500 Ucits Etf

ISIN: IE00B3YCGJ38 - Mercato: LSE - Domestic

1.364,68
+0,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.241.364,6801INV.73
17.28.481.364,22-0,03%11
17.28.331.364,21-0,03%8
17.28.101.364,28-0,03%12
17.27.471.364,3199-0,03%12
17.27.221.364,09-0,04%12
17.26.411.364,4399-0,02%12
17.25.561.364,91+0,02%24
17.25.341.365,38+0,05%12
17.25.121.365,5601+0,06%12
17.25.101.365,41+0,05%14
17.24.501.365,37+0,05%12
17.24.451.365,25+0,04%1
17.24.261.365,45+0,06%12
17.24.011.365,24+0,04%14
17.23.111.364,96+0,02%24
17.22.511.365,42+0,05%13
17.22.281.365,41+0,05%13
17.22.041.365,33+0,05%12
17.21.421.365,25+0,04%12
17.21.201.365,21+0,04%12
17.20.581.364,89+0,02%12
17.20.351.364,88+0,01%12
17.20.131.364,97+0,02%12
17.19.181.364,96+0,02%24
17.19.041.364,97+0,02%12
17.18.421.364,70INV.12
17.18.321.364,64INV.3
17.18.181.364,4399-0,02%12
17.17.301.364,40-0,02%30
OraValoreVar.%Volume
17.17.271.364,71INV.12
17.17.051.364,66INV.12
17.16.431.364,22-0,03%12
17.15.561.363,80-0,06%23
17.15.381.364,13-0,04%12
17.15.361.363,85-0,06%31
17.15.131.363,86-0,06%1
17.14.441.363,87-0,06%25
17.14.301.364,37-0,02%12
17.14.211.364,4399-0,02%12
17.14.101.364,09-0,04%25
17.13.401.364,14-0,04%12
17.13.241.364,1801-0,04%6
17.13.241.364,25-0,03%6
17.13.001.363,76-0,07%12
17.12.471.363,75-0,07%1
17.12.371.364,03-0,05%12
17.12.161.363,58-0,08%12
17.11.551.363,27-0,10%4
17.11.541.363,36-0,10%12
17.11.041.363,6801-0,07%23
17.10.421.364,61-0,01%13
17.10.211.364,46-0,02%12
17.09.581.364,37-0,02%12
17.09.351.364,45-0,02%12
17.09.131.364,0699-0,04%12
17.08.501.363,77-0,07%12
17.08.281.363,9301-0,05%12
17.08.041.363,8101-0,06%12
17.07.131.363,20-0,11%24
OraValoreVar.%Volume
17.06.571.363,36-0,10%12
17.06.351.363,14-0,11%12
17.05.111.362,67-0,15%23
17.05.001.363,22-0,11%23
17.03.521.364,00-0,05%119
17.03.471.363,95-0,05%81
17.03.381.363,97-0,05%23
17.03.001.364,77+0,01%166
17.03.001.364,79+0,01%34
17.02.541.364,74INV.19
17.02.541.364,73INV.81
17.02.491.364,6899INV.65
17.02.481.364,52-0,01%24
17.02.271.364,64INV.13
17.00.511.364,53-0,01%24
17.00.511.364,37-0,02%23
17.00.361.365,03+0,03%12
16.59.461.364,53-0,01%24
16.59.381.364,78+0,01%81
16.59.381.364,80+0,01%19
16.59.281.364,89+0,02%19
16.59.281.364,80+0,01%81
16.59.191.364,90+0,02%19
16.59.191.364,88+0,01%81
16.59.061.364,65INV.23
16.58.451.364,84+0,01%12
16.57.081.364,4399-0,02%24
16.56.501.364,62INV.12
16.56.001.364,73INV.24
16.55.411.365,00+0,02%13
OraValoreVar.%Volume
16.54.511.364,6801INV.24
16.54.321.365,05+0,03%12
16.54.081.365,42+0,05%13
16.53.441.365,0699+0,03%12
16.53.201.364,48-0,01%12
16.52.591.364,92+0,02%12
16.52.041.364,5699-0,01%24
16.51.491.365,04+0,03%12
16.51.291.365,00+0,02%12
16.50.351.364,97+0,02%24

(*) I dati sono limitati agli ultimi 100 contratti.

```