Milano 14:38
48.323 +0,35%
Nasdaq 15-apr
26.205 0,00%
Dow Jones 15-apr
48.464 -0,15%
Londra 14:38
10.630 +0,67%
Francoforte 14:38
24.228 +0,67%

Invesco S&P 500 Ucits Etf

ISIN: IE00B3YCGJ38 - Mercato: LSE - Domestic

14,07
+0,57%

valuta in USD

Ultimo aggiornamento: 16/04/2026 14.32
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
14.32.0814,07+0,57%32
14.31.1614,065+0,54%32
14.27.4914,075+0,61%32
14.15.2114,07+0,57%2
14.14.5514,065+0,54%13
14.06.3114,07+0,57%29
13.58.3214,075+0,61%5
13.57.1214,07+0,57%11
13.54.2714,075+0,61%1
13.54.0514,07+0,57%467
13.53.3914,075+0,61%1
13.49.3214,07+0,57%2
13.47.4014,065+0,54%5.000
13.40.3914,06+0,50%1
13.34.0914,075+0,61%11
13.17.1414,07+0,57%54
12.50.5914,055+0,46%1
12.49.0314,05+0,43%4
12.42.2014,055+0,46%4
12.42.1614,06+0,50%9
12.40.3114,065+0,54%1
12.39.3714,055+0,46%100
12.34.2214,06+0,50%38
12.29.0514,065+0,54%3
12.18.4914,07+0,57%1
12.08.2114,075+0,61%1
12.08.1914,07+0,57%10
12.03.0414,075+0,61%4
11.50.1914,07+0,57%17
11.47.3614,065+0,54%605
OraValoreVar.%Volume
11.45.5814,07+0,57%6
11.42.1314,065+0,54%7
11.24.3814,07+0,57%5
11.23.5014,065+0,54%3
11.08.1214,07+0,57%5.188
11.08.0214,075+0,61%3
11.05.1514,07+0,57%10.000
11.03.1414,075+0,61%99
11.02.3814,07+0,57%4.900
11.02.3714,075+0,61%25
10.57.2214,07+0,57%1
10.57.1314,065+0,54%2
10.45.1714,07+0,57%2
10.45.1514,06+0,50%39
10.43.3814,065+0,54%600
10.38.5414,06+0,50%24
10.34.4514,055+0,46%35
10.33.4214,065+0,54%6
10.32.5014,055+0,46%5
10.25.0214,065+0,54%1
10.22.0614,06+0,50%85
10.21.4114,07+0,57%2
10.17.5114,06+0,50%40
10.16.4114,065+0,54%23
10.14.0714,07+0,57%7
10.13.1614,075+0,61%9
10.13.1414,07+0,57%1.685
10.12.5814,075+0,61%1
10.12.1414,065+0,54%18
10.06.2614,07+0,57%1
OraValoreVar.%Volume
10.01.2714,08+0,64%1
10.00.1214,075+0,61%78
9.59.1114,07+0,57%6
9.58.4514,075+0,61%11
9.58.1714,07+0,57%11
9.54.3514,075+0,61%2
9.44.5314,085+0,68%46
9.42.4914,09+0,71%3
9.42.4314,085+0,68%10.000
9.41.2514,09+0,71%5
9.39.2514,085+0,68%3
9.37.0014,09+0,71%1
9.34.4914,085+0,68%1
9.34.2814,08+0,64%3
9.27.5614,085+0,68%3
9.27.5114,075+0,61%2
9.27.2114,085+0,68%5
9.18.0714,08+0,64%1
9.16.0214,075+0,61%1
9.11.5014,08+0,64%5
9.11.3814,075+0,61%10
9.02.2714,085+0,68%25
9.01.5014,09+0,71%520
9.00.0414,08+0,64%2.089
17.35.2713,99INV.52.959

(*) I dati sono limitati agli ultimi 100 contratti.

```