Invesco S&P 500 Ucits Etf

ISIN: IE00B3YCGJ38 - Mercato: LSE - Domestic

13,745

-0,33%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	13,745	-0,33%	1.460	20.067,70
17.27.18	13,725	-0,47%	1.232	16.909,20
17.24.49	13,735	-0,40%	138	1.895,43
17.23.16	13,73	-0,44%	3	41,19
17.20.52	13,725	-0,47%	19	260,78
17.20.17	13,72	-0,51%	1.001	13.733,72
17.19.31	13,73	-0,44%	1	13,73
17.09.12	13,715	-0,54%	81	1.110,92
17.00.53	13,725	-0,47%	2	27,45
16.57.03	13,72	-0,51%	15	205,80
16.56.39	13,71	-0,58%	125	1.713,75
16.56.31	13,72	-0,51%	1	13,72
16.55.09	13,70	-0,65%	6	82,20
16.51.41	13,71	-0,58%	24	329,04
16.50.08	13,72	-0,51%	2	27,44
16.43.49	13,73	-0,44%	4	54,92
16.42.46	13,715	-0,54%	1	13,72
16.41.18	13,71	-0,58%	2	27,42
16.41.12	13,715	-0,54%	10	137,15
16.40.04	13,72	-0,51%	8	109,76
16.36.48	13,715	-0,54%	1	13,72
16.34.22	13,705	-0,62%	10	137,05
16.31.47	13,70	-0,65%	53	726,10
16.30.16	13,71	-0,58%	1.942	26.624,82
16.28.58	13,715	-0,54%	1	13,72
16.27.22	13,705	-0,62%	1	13,71
16.24.37	13,715	-0,54%	10	137,15
16.18.55	13,695	-0,69%	3	41,09
16.16.46	13,70	-0,65%	2	27,40
16.15.10	13,715	-0,54%	1	13,72

Ora	Valore	Var.%	Volume	Controvalore
16.08.41	13,72	-0,51%	59	809,48
16.07.54	13,71	-0,58%	1	13,71
15.59.35	13,665	-0,91%	2.311	31.579,82
15.59.15	13,675	-0,83%	41	560,68
15.54.17	13,67	-0,87%	53	724,51
15.52.27	13,675	-0,83%	5	68,38
15.50.23	13,685	-0,76%	33	451,61
15.49.16	13,695	-0,69%	4	54,78
15.44.55	13,67	-0,87%	21.474	293.549,58
15.43.39	13,645	-1,05%	10	136,45
15.43.27	13,655	-0,98%	20	273,10
15.42.49	13,66	-0,94%	9.405	128.472,30
15.42.49	13,67	-0,87%	21	287,07
15.41.19	13,675	-0,83%	53	724,78
15.41.12	13,68	-0,80%	2	27,36
15.37.54	13,675	-0,83%	600	8.205,00
15.36.31	13,68	-0,80%	13.481	184.420,08
15.32.21	13,685	-0,76%	2	27,37
15.30.36	13,68	-0,80%	53	725,04
15.28.47	13,67	-0,87%	6.057	82.799,19
15.17.12	13,68	-0,80%	53	725,04
15.11.59	13,69	-0,73%	1	13,69
15.11.42	13,695	-0,69%	35.000	479.325,00
15.09.56	13,69	-0,73%	4	54,76
15.05.01	13,685	-0,76%	19.170	262.341,45
15.02.36	13,69	-0,73%	6	82,14
15.02.04	13,685	-0,76%	1	13,69
15.00.52	13,695	-0,69%	2.245	30.745,28
14.59.04	13,70	-0,65%	18	246,60
14.56.07	13,69	-0,73%	11	150,59

Ora	Valore	Var.%	Volume	Controvalore
14.55.55	13,685	-0,76%	53	725,31
14.44.54	13,68	-0,80%	2	27,36
14.40.11	13,675	-0,83%	53	724,78
14.33.24	13,68	-0,80%	1	13,68
14.30.01	13,69	-0,73%	13	177,97
14.28.11	13,695	-0,69%	53	725,84
14.26.41	13,70	-0,65%	2.640	36.168,00
14.20.46	13,715	-0,54%	20	274,30
14.19.59	13,71	-0,58%	7	95,97
14.18.46	13,715	-0,54%	8	109,72
14.17.29	13,71	-0,58%	1.053	14.436,63
14.11.30	13,73	-0,44%	16	219,68
14.05.05	13,725	-0,47%	56	768,60
13.55.15	13,72	-0,51%	54	740,88
13.48.56	13,725	-0,47%	15	205,88
13.39.08	13,735	-0,40%	6.500	89.277,50
13.38.09	13,73	-0,44%	53	727,69
13.29.05	13,75	-0,29%	1	13,75
13.28.56	13,745	-0,33%	47.091	647.265,80
13.28.30	13,75	-0,29%	84	1.155,00
13.26.48	13,745	-0,33%	53	728,49
13.25.50	13,75	-0,29%	64	880,00
13.21.50	13,745	-0,33%	21	288,65
13.20.58	13,75	-0,29%	4	55,00
13.19.41	13,745	-0,33%	3	41,24
13.10.57	13,735	-0,40%	2	27,47
13.06.14	13,73	-0,44%	4	54,92
13.01.52	13,725	-0,47%	370	5.078,25
13.00.41	13,73	-0,44%	5	68,65
13.00.27	13,735	-0,40%	59	810,37

Ora	Valore	Var.%	Volume	Controvalore
12.51.46	13,73	-0,44%	1.694	23.258,62
12.51.27	13,735	-0,40%	1.466	20.135,51
12.50.30	13,735	-0,40%	48	659,28
12.50.30	13,73	-0,44%	11.577	158.952,21
12.47.55	13,73	-0,44%	5.819	79.894,87
12.43.07	13,725	-0,47%	2	27,45
12.42.14	13,735	-0,40%	13	178,56
12.42.12	13,73	-0,44%	170	2.334,10
12.35.18	13,745	-0,33%	53	728,49
12.33.45	13,75	-0,29%	6	82,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide