Milano 15:58
52.305 -0,13%
Nasdaq 15:58
30.629 +0,48%
Dow Jones 15:58
52.010 -0,08%
Londra 15:58
10.743 +0,03%
Francoforte 15:58
25.675 +0,39%

Invesco S&P 500 Ucits Etf

ISIN: IE00B3YCGJ38 - Mercato: LSE - Domestic

15,61
+0,50%

valuta in USD

Ultimo aggiornamento: 22/09/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
15.55.3815,61+0,50%300
15.52.3115,624+0,59%4
15.51.0315,622+0,58%1
15.49.3315,62+0,57%29
15.49.2615,622+0,58%2.745
15.48.5915,618+0,55%7.460
15.48.5915,616+0,54%39.456
15.46.2715,618+0,55%10
15.45.2615,616+0,54%307
15.45.0515,624+0,59%1
15.43.0415,626+0,61%78
15.42.0715,622+0,58%78
15.41.1815,628+0,62%385
15.40.5915,626+0,61%1
15.36.1915,632+0,64%2.000
15.34.0915,63+0,63%34
15.34.0315,632+0,64%4.286
15.33.5315,626+0,61%44
15.32.5115,634+0,66%1
15.31.3515,63+0,63%500
15.31.0715,62+0,57%1.977
15.30.4615,616+0,54%5.156
15.30.4015,62+0,57%2
15.30.0615,612+0,52%1.935
15.29.2015,614+0,53%1.700
15.29.2015,616+0,54%3
15.29.2015,6153+0,54%1.200
15.16.5515,62+0,57%1
15.01.4615,618+0,55%1.170
15.01.4515,616+0,54%598
OraValoreVar.%Volume
14.58.4015,612+0,52%174
14.57.1915,614+0,53%10.000
14.55.4615,61+0,50%594
14.53.5315,614+0,53%1
14.51.0715,618+0,55%7
14.49.5715,616+0,54%3
14.48.2115,62+0,57%2
14.37.4115,618+0,55%1
14.34.0815,626+0,61%6
14.31.3515,622+0,58%39
14.31.1115,62+0,57%18
14.29.4515,622+0,58%876
14.26.0915,618+0,55%333
14.25.0415,616+0,54%3.639
14.25.0415,614+0,53%1.361
14.24.4815,62+0,57%21
14.17.3015,612+0,52%51
14.14.0415,618+0,55%17
14.11.5715,616+0,54%38
14.11.2415,612+0,52%3.707
14.08.4715,614+0,53%12.667
14.03.0815,616+0,54%33
14.01.1715,614+0,53%2
14.00.3115,612+0,52%1
13.52.2715,618+0,55%1
13.50.1115,62+0,57%1.305
13.49.1515,614+0,53%480
13.48.3715,618+0,55%1
13.39.4815,62+0,57%2
13.24.3215,616+0,54%21
OraValoreVar.%Volume
13.11.3315,608+0,49%20
13.10.1415,61+0,50%33
13.09.2515,604+0,46%1.293
13.09.2515,61+0,50%2.000
13.06.3315,616+0,54%196
13.06.0015,614+0,53%1
12.59.2115,62+0,57%1.198
12.54.4515,626+0,61%1
12.54.2815,624+0,59%1
12.51.4915,628+0,62%2
12.44.3815,624+0,59%1.281
12.42.0015,62+0,57%10.001
12.38.0715,618+0,55%2
12.26.0315,614+0,53%2
12.11.5715,616+0,54%39
12.10.3015,618+0,55%1.432
12.04.1915,62+0,57%64
12.02.0915,614+0,53%192
12.00.2715,616+0,54%4
11.54.2315,614+0,53%17.189
11.53.4515,616+0,54%1
11.52.3315,622+0,58%14
11.52.1715,608+0,49%997
11.52.0415,61+0,50%1.037
11.44.3615,604+0,46%22
11.37.4115,594+0,40%13
11.23.4115,596+0,41%7
11.22.5015,592+0,39%3
11.22.2515,594+0,40%10.000
11.21.1015,592+0,39%1
OraValoreVar.%Volume
11.20.0115,594+0,40%746
11.19.5615,598+0,42%9
11.16.1515,602+0,45%1
11.16.1215,598+0,42%40
11.15.5815,602+0,45%10
11.14.1015,596+0,41%2
11.13.5115,592+0,39%1
11.12.0415,598+0,42%2.372
11.11.2615,596+0,41%1.720
11.09.5315,598+0,42%958

(*) I dati sono limitati agli ultimi 100 contratti.

```