Milano 17:35
48.027 -0,27%
Nasdaq 17:46
26.344 +0,53%
Dow Jones 17:46
48.509 +0,09%
Londra 17:35
10.590 +0,29%
Francoforte 17:35
24.154 +0,36%

Invesco S&P 500 Ucits Etf

ISIN: IE00B3YCGJ38 - Mercato: LSE - Domestic

14,085
+0,68%

valuta in USD

Ultimo aggiornamento: 16/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
17.35.2614,085+0,68%7.365
17.28.2614,089+0,71%659
17.28.2614,09+0,71%12
17.27.1614,0914+0,72%1.070
17.23.4114,09+0,71%60
17.23.0714,095+0,75%36
17.19.1514,085+0,68%322
17.16.0114,09+0,71%96
17.13.0414,085+0,68%3
17.08.4614,07+0,57%51
17.08.2614,065+0,54%1
17.06.3614,07+0,57%3
17.03.4814,06+0,50%261
16.49.2914,055+0,46%10
16.41.2714,04+0,36%104
16.32.1314,035+0,32%604
16.31.3014,04+0,36%1.094
16.27.5614,035+0,32%58
16.27.4414,04+0,36%171
16.26.5714,03+0,29%1
16.26.4414,035+0,32%42
16.23.3914,03+0,29%53
16.23.3514,035+0,32%11
16.16.5614,045+0,39%672
16.16.2614,055+0,46%36
16.14.4414,05+0,43%28
16.14.0214,05+0,43%682
16.14.0214,055+0,46%3.244
16.11.4914,045+0,39%5
16.08.4814,0522+0,44%750
OraValoreVar.%Volume
15.59.0414,045+0,39%64
15.57.2514,035+0,32%1
15.55.4214,03+0,29%2
15.53.2314,045+0,39%5.000
15.52.3214,055+0,46%1
15.49.1614,065+0,54%39
15.48.1414,07+0,57%4
15.43.5514,068+0,56%2.843
15.41.4614,07+0,57%32
15.34.5114,075+0,61%10.000
15.33.5814,0746+0,60%4.670
15.15.0214,075+0,61%8
15.04.2214,08+0,64%4
14.54.5414,075+0,61%2
14.50.5814,08+0,64%1
14.39.3814,075+0,61%2
14.32.0814,07+0,57%32
14.31.1614,065+0,54%32
14.27.4914,075+0,61%32
14.15.2114,07+0,57%2
14.14.5514,065+0,54%13
14.06.3114,07+0,57%29
13.58.3214,075+0,61%5
13.57.1214,07+0,57%11
13.54.2714,075+0,61%1
13.54.0514,07+0,57%467
13.53.3914,075+0,61%1
13.49.3214,07+0,57%2
13.47.4014,065+0,54%5.000
13.40.3914,06+0,50%1
OraValoreVar.%Volume
13.34.0914,075+0,61%11
13.17.1414,07+0,57%54
12.50.5914,055+0,46%1
12.49.0314,05+0,43%4
12.42.2014,055+0,46%4
12.42.1614,06+0,50%9
12.40.3114,065+0,54%1
12.39.3714,055+0,46%100
12.34.2214,06+0,50%38
12.29.0514,065+0,54%3
12.18.4914,07+0,57%1
12.08.2114,075+0,61%1
12.08.1914,07+0,57%10
12.03.0414,075+0,61%4
11.50.1914,07+0,57%17
11.47.3614,065+0,54%605
11.45.5814,07+0,57%6
11.42.1314,065+0,54%7
11.24.3814,07+0,57%5
11.23.5014,065+0,54%3
11.08.1214,07+0,57%5.188
11.08.0214,075+0,61%3
11.05.1514,07+0,57%10.000
11.03.1414,075+0,61%99
11.02.3814,07+0,57%4.900
11.02.3714,075+0,61%25
10.57.2214,07+0,57%1
10.57.1314,065+0,54%2
10.45.1714,07+0,57%2
10.45.1514,06+0,50%39
OraValoreVar.%Volume
10.43.3814,065+0,54%600
10.38.5414,06+0,50%24
10.34.4514,055+0,46%35
10.33.4214,065+0,54%6
10.32.5014,055+0,46%5
10.25.0214,065+0,54%1
10.22.0614,06+0,50%85
10.21.4114,07+0,57%2
10.17.5114,06+0,50%40
10.16.4114,065+0,54%23

(*) I dati sono limitati agli ultimi 100 contratti.

```