Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco S&P Smallcap Energy Etf

Mercato: NASDAQ - National

53,11
+5,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5253,11+0,01%198
21.57.3353,17+0,13%100
21.57.3353,1699+0,13%100
21.56.4653,15+0,09%100
21.55.5853,1686+0,12%100
21.55.1553,1697+0,13%100
21.54.2553,195+0,17%300
21.53.4053,24+0,26%300
21.52.5653,21+0,20%200
21.52.0653,189+0,16%100
21.51.1353,16+0,11%100
21.51.1353,1599+0,11%100
21.50.3753,095-0,02%100
21.49.5653,0392-0,12%100
21.49.2052,9797-0,23%100
21.48.3752,995-0,20%100
21.48.0453,019-0,16%100
21.47.3052,995-0,20%100
21.46.4752,99-0,21%183
21.46.1452,9771-0,24%100
21.46.0552,98-0,23%100
21.46.0552,99-0,21%100
21.45.1953,0099-0,18%150
21.45.1953,01-0,18%150
21.44.3652,985-0,22%100
21.43.5252,99-0,21%100
21.43.0252,9797-0,23%100
21.42.2152,995-0,20%200
21.40.0653,00-0,19%200
21.39.2653,01-0,18%200
OraValoreVar.%Volume
21.38.3752,99-0,21%100
21.38.3752,9899-0,21%100
21.38.1652,953-0,28%100
21.35.5752,9989-0,20%220
21.35.0152,985-0,22%500
21.25.1152,86-0,46%787
21.04.0853,009-0,18%400
20.59.5252,945-0,30%200
20.59.5252,96-0,27%200
20.59.5252,93-0,33%200
20.32.1853,07-0,06%100
20.30.0253,05-0,10%100
20.28.4253,065-0,07%250
20.21.3553,07-0,06%100
19.52.3853,066-0,07%200
19.43.1353,14+0,07%190
19.40.5953,14+0,07%195
19.40.5953,1399+0,07%195
18.58.1253,07-0,06%256
18.57.0653,06-0,08%100
18.57.0653,13+0,05%100
18.57.0453,12+0,03%300
18.57.0453,13+0,05%300
18.50.0553,095-0,02%300
18.49.5053,05-0,10%182
18.34.5053,00-0,19%955
18.31.2853,03-0,14%471
18.18.3152,995-0,20%150
18.08.2252,97-0,25%540
18.04.3252,8699-0,44%321
OraValoreVar.%Volume
17.55.5252,80-0,57%220
17.49.2552,6799-0,80%100
17.39.1452,68-0,80%100
17.21.0952,519-1,10%150
17.19.3752,51-1,12%200
17.19.3752,5099-1,12%200
17.17.5852,43-1,27%3.207
16.45.1752,44-1,25%102
16.41.2152,458-1,21%100
16.40.4252,43-1,27%100
16.36.0152,40-1,32%100
16.32.4752,345-1,43%286
16.32.0852,36-1,40%100
16.28.2552,29-1,53%343
16.24.1152,35-1,42%100
16.23.4652,272-1,57%286
16.20.0352,27-1,57%100
16.16.0852,29-1,53%522
16.12.2052,2448-1,62%2.000
16.12.0752,29-1,53%100
16.08.1151,995-2,09%100
16.07.2152,055-1,97%390
16.04.0752,11-1,87%100
16.00.0952,00-2,08%100
15.55.1551,50-3,02%100
15.52.0751,68-2,68%100
15.50.1151,525-2,97%172
15.49.5151,4525-3,11%150
15.44.4451,50-3,02%226
15.43.4051,54-2,94%120
OraValoreVar.%Volume
15.40.2051,3505-3,30%194
15.40.0051,46-3,09%155
15.33.2051,37-3,26%300
15.31.5051,25-3,49%175
22.15.0050,501-4,90%149

(*) I dati sono limitati agli ultimi 100 contratti.

```