Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Invesco Water Resources Etf

Mercato: NASDAQ - National

69,3
+0,22%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.56.5169,30INV.114
21.56.1069,35+0,07%100
21.55.5969,36+0,09%200
21.55.4669,39+0,13%100
21.53.5669,34+0,06%150
21.53.2769,33+0,04%121
21.53.2569,335+0,05%100
21.52.4669,325+0,04%123
21.51.0369,29-0,01%100
21.50.0869,34+0,06%100
21.50.0269,255-0,06%128
21.50.0169,24-0,09%300
21.49.1369,18-0,17%400
21.48.5369,15-0,22%100
21.48.1269,13-0,25%235
21.48.0469,165-0,19%722
21.47.5369,16-0,20%100
21.45.1969,17-0,19%467
21.44.4369,16-0,20%175
21.43.4069,18-0,17%100
21.39.3869,175-0,18%100
21.38.5869,17-0,19%100
21.37.4969,20-0,14%100
21.37.3769,18-0,17%400
21.32.3369,11-0,27%100
21.32.1369,1638-0,20%100
21.31.2469,10-0,29%100
21.31.2469,09-0,30%100
21.31.1769,11-0,27%100
21.28.4069,175-0,18%384
OraValoreVar.%Volume
21.28.4069,15-0,22%100
21.23.0369,0694-0,33%300
21.18.4769,09-0,30%100
21.11.0169,16-0,20%386
21.06.3069,17-0,19%100
21.06.3069,13-0,25%100
21.06.0969,1424-0,23%200
21.05.3369,14-0,23%500
21.05.3069,1101-0,27%402
20.52.2269,17-0,19%200
20.48.2669,13-0,25%214
20.40.3069,25-0,07%100
20.33.0169,28-0,03%100
20.24.5569,2389-0,09%333
20.24.5069,23-0,10%200
20.21.0769,2307-0,10%100
20.09.1069,21-0,13%200
19.59.0869,135-0,24%120
19.57.0669,075-0,32%200
19.57.0569,11-0,27%2.302
19.48.2169,095-0,30%117
19.33.1169,16-0,20%100
19.31.2569,1682-0,19%183
19.29.0769,09-0,30%100
19.29.0769,07-0,33%100
19.26.4569,10-0,29%200
19.25.3269,085-0,31%193
19.25.3269,12-0,26%1.380
19.20.2569,19-0,16%100
19.18.4169,21-0,13%258
OraValoreVar.%Volume
19.15.3169,30INV.100
19.06.3269,375+0,11%325
19.05.3469,4099+0,16%212
19.02.0169,40+0,14%129
18.59.4869,33+0,04%129
18.55.5469,3799+0,12%200
18.54.0669,32+0,03%125
18.44.4469,30INV.100
18.43.2769,335+0,05%176
18.36.0969,32+0,03%148
18.28.4969,185-0,17%155
18.27.5769,2009-0,14%206
18.23.5769,1493-0,22%250
18.13.4369,315+0,02%300
18.12.4769,325+0,04%349
17.53.3369,2533-0,07%100
17.48.1769,355+0,08%150
17.30.4569,285-0,02%432
17.30.2169,2361-0,09%511
17.28.3469,245-0,08%115
17.21.5469,30INV.200
17.21.5469,295-0,01%300
17.21.5369,1905-0,16%2.290
17.21.4969,28-0,03%120
17.16.4069,16-0,20%607
17.15.4769,19-0,16%100
17.15.4669,15-0,22%849
17.15.4569,1999-0,14%115
17.13.2169,1593-0,20%134
17.11.3069,16-0,20%100
OraValoreVar.%Volume
17.09.5369,11-0,27%144
17.09.0669,12-0,26%126
17.08.4169,07-0,33%8.800
17.08.1169,14-0,23%100
17.07.2969,11-0,27%100
17.04.5869,04-0,38%300
17.04.3669,08-0,32%100
17.03.4269,13-0,25%100
17.03.0169,135-0,24%124
17.00.2769,15-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```