Milano 9:47
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:47
9.729 +0,19%
24.001 +0,50%

Invesco Water Resources Etf

Mercato: NASDAQ - National

72,209
-0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5972,26-0,23%250
21.59.5972,24-0,26%295
21.59.4072,24-0,26%247
21.58.4672,22-0,29%421
21.57.5472,21-0,30%421
21.47.4972,105-0,45%300
21.47.1772,1106-0,44%196
21.41.0672,145-0,39%100
21.37.3372,14-0,40%100
21.34.5572,11-0,44%100
21.32.4472,10-0,46%1.370
21.32.4372,11-0,44%100
21.32.4372,105-0,45%3.348
21.32.4372,10-0,46%300
21.32.4372,11-0,44%100
21.32.4372,06-0,51%175
21.32.4372,10-0,46%211
21.32.4372,11-0,44%100
21.32.4372,105-0,45%200
21.32.4372,10-0,46%300
21.32.4372,105-0,45%200
21.27.1272,1437-0,40%691
21.20.4172,145-0,39%325
21.19.4772,17-0,36%136
21.17.3672,12-0,43%100
21.14.4972,1495-0,39%136
21.13.3472,12-0,43%144
21.11.3972,1017-0,45%101
21.05.0172,11-0,44%150
20.59.2372,14-0,40%197
OraValoreVar.%Volume
20.49.3772,2037-0,31%100
20.49.1172,226-0,28%138
20.39.2172,2258-0,28%500
20.26.2272,19-0,33%275
20.21.0172,20-0,32%100
20.11.0572,37-0,08%800
20.00.0872,365-0,09%348
19.58.0872,39-0,06%225
19.56.2972,36-0,10%100
19.56.2972,35-0,11%200
19.55.3372,3638-0,09%495
19.51.5172,3279-0,14%180
19.37.2472,364-0,09%131
19.24.5572,3393-0,13%400
19.22.2272,3356-0,13%194
19.04.0472,3449-0,12%1.129
18.54.4072,37-0,08%2.148
18.40.5672,315-0,16%200
18.17.5672,2769-0,21%131
18.14.1372,235-0,27%300
17.46.0572,1532-0,38%360
17.42.4372,145-0,39%325
17.41.2372,15-0,39%100
17.41.0372,20-0,32%200
17.41.0372,21-0,30%200
17.41.0372,20-0,32%100
17.34.3772,22-0,29%200
17.28.5272,26-0,23%260
17.27.2972,275-0,21%100
17.27.2972,28-0,21%200
OraValoreVar.%Volume
17.23.4172,335-0,13%100
17.23.1672,35-0,11%100
17.19.1372,4002-0,04%300
17.15.1172,29-0,19%100
17.15.1172,28-0,21%100
17.14.5972,38-0,07%200
17.04.3872,31-0,17%217
17.00.2072,24-0,26%100
16.59.5272,287-0,20%107
16.58.3872,2805-0,21%214
16.50.2772,3895-0,06%345
16.47.2072,19-0,33%100
16.47.1872,20-0,32%100
16.46.2272,21-0,30%100
16.42.0372,27-0,22%100
16.41.3272,3501-0,11%202
16.35.2572,33-0,14%130
16.33.3872,2416-0,26%652
16.28.3872,21-0,30%682
16.26.5572,12-0,43%100
16.26.4672,12-0,43%608
16.26.4672,13-0,41%600
16.26.4672,13-0,41%100
16.26.2772,12-0,43%200
16.26.2772,13-0,41%100
16.24.2472,19-0,33%300
16.24.0372,22-0,29%198
16.22.3172,24-0,26%532
16.21.1272,20-0,32%100
16.09.2972,06-0,51%162
OraValoreVar.%Volume
16.08.1372,01-0,58%100
16.08.1372,00-0,59%733
16.06.5472,04-0,54%200
16.03.0572,105-0,45%142
15.55.0572,20-0,32%1.978
15.55.0572,19-0,33%180
15.52.0972,13-0,41%651
15.50.0172,16-0,37%100
15.48.3172,20-0,32%100
15.41.0472,19-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```