Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Invesco Water Resources Etf

Mercato: NASDAQ - National

74,22
+1,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0074,22+1,91%567
21.57.5774,28+1,99%300
21.57.1974,275+1,98%200
21.55.5274,29+2,00%120
21.54.0274,275+1,98%100
21.52.0674,35+2,09%210
21.51.4674,315+2,04%426
21.51.3974,31+2,03%392
21.50.4374,3099+2,03%270
21.49.0574,32+2,05%248
21.48.2674,34+2,07%120
21.47.5174,3307+2,06%125
21.47.1174,31+2,03%130
21.46.3874,34+2,07%160
21.44.0874,275+1,98%100
21.44.0874,27+1,98%100
21.42.2474,255+1,96%134
21.41.1074,25+1,95%100
21.41.0174,2401+1,94%103
21.39.5674,23+1,92%110
21.35.3274,2542+1,96%125
21.34.3874,25+1,95%300
21.34.3774,23+1,92%400
21.28.4774,22+1,91%17.562
21.25.3574,255+1,96%200
21.24.5474,28+1,99%148
21.19.1874,175+1,85%100
21.15.0574,185+1,86%250
21.13.5874,20+1,88%282
20.52.0274,29+2,00%235
OraValoreVar.%Volume
20.49.4474,2483+1,95%110
20.36.5474,196+1,88%150
20.36.4274,2284+1,92%350
20.31.4674,21+1,89%150
20.31.4274,1917+1,87%244
20.07.4774,175+1,85%463
20.03.2374,1734+1,84%150
19.56.3374,1724+1,84%200
19.40.1774,12+1,77%500
19.27.2674,10+1,74%100
19.26.2174,095+1,74%600
19.25.1374,1073+1,75%400
19.23.4474,085+1,72%200
19.14.3274,05+1,68%397
18.53.4774,12+1,77%100
18.50.3374,19+1,87%405
18.50.2374,15+1,81%147
18.46.3574,12+1,77%109
18.39.2974,105+1,75%200
18.35.1974,15+1,81%200
18.33.3474,1751+1,85%250
18.33.0174,19+1,87%100
18.31.3274,21+1,89%200
18.30.4574,23+1,92%100
18.29.5874,2999+2,02%1.400
18.29.5874,2699+1,98%100
18.29.5874,30+2,02%4.057
18.28.2574,27+1,98%100
18.28.0474,215+1,90%100
18.27.2674,25+1,95%100
OraValoreVar.%Volume
18.27.0274,22+1,91%100
18.26.3274,215+1,90%100
18.25.3774,227+1,92%100
18.25.3774,21+1,89%400
18.25.3774,21+1,89%100
18.25.0674,21+1,89%100
18.25.0674,2101+1,89%100
18.24.1874,24+1,94%100
18.23.5474,21+1,89%100
18.23.1774,1925+1,87%100
18.23.0574,21+1,89%100
18.22.4674,1951+1,87%100
18.22.2274,185+1,86%100
18.21.5774,2199+1,91%100
18.21.5174,1318+1,79%100
18.20.2374,17+1,84%100
18.18.0974,1009+1,75%125
18.12.3774,3331+2,06%143
17.59.5374,2382+1,93%390
17.59.0474,25+1,95%100
17.58.5374,2405+1,94%673
17.56.5674,225+1,92%134
17.56.1074,2399+1,94%134
17.49.2374,18+1,85%110
17.44.0874,18+1,85%600
17.44.0874,2006+1,88%200
17.38.1374,2472+1,95%216
17.27.1174,205+1,89%169
17.20.1374,24+1,94%100
17.18.1374,22+1,91%100
OraValoreVar.%Volume
17.09.4874,21+1,89%100
17.09.1074,2199+1,91%661
17.09.0674,1933+1,87%1.022
16.58.2374,185+1,86%100
16.56.2474,12+1,77%178
16.51.0174,13+1,78%100
16.49.4174,1278+1,78%111
16.28.5074,1105+1,76%202
16.27.1674,1207+1,77%337
16.25.5574,1091+1,76%156

(*) I dati sono limitati agli ultimi 100 contratti.

```