Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco Water Resources Etf

Mercato: NASDAQ - National

74,22
+1,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0074,22INV.567
21.57.5774,28+0,08%300
21.57.1974,275+0,07%200
21.55.5274,29+0,09%120
21.54.0274,275+0,07%100
21.52.0674,35+0,18%210
21.51.4674,315+0,13%426
21.51.3974,31+0,12%392
21.50.4374,3099+0,12%270
21.49.0574,32+0,13%248
21.48.2674,34+0,16%120
21.47.5174,3307+0,15%125
21.47.1174,31+0,12%130
21.46.3874,34+0,16%160
21.44.0874,275+0,07%100
21.44.0874,27+0,07%100
21.42.2474,255+0,05%134
21.41.1074,25+0,04%100
21.41.0174,2401+0,03%103
21.39.5674,23+0,01%110
21.35.3274,2542+0,05%125
21.34.3874,25+0,04%300
21.34.3774,23+0,01%400
21.28.4774,22INV.17.562
21.25.3574,255+0,05%200
21.24.5474,28+0,08%148
21.19.1874,175-0,06%100
21.15.0574,185-0,05%250
21.13.5874,20-0,03%282
20.52.0274,29+0,09%235
OraValoreVar.%Volume
20.49.4474,2483+0,04%110
20.36.5474,196-0,03%150
20.36.4274,2284+0,01%350
20.31.4674,21-0,01%150
20.31.4274,1917-0,04%244
20.07.4774,175-0,06%463
20.03.2374,1734-0,06%150
19.56.3374,1724-0,06%200
19.40.1774,12-0,13%500
19.27.2674,10-0,16%100
19.26.2174,095-0,17%600
19.25.1374,1073-0,15%400
19.23.4474,085-0,18%200
19.14.3274,05-0,23%397
18.53.4774,12-0,13%100
18.50.3374,19-0,04%405
18.50.2374,15-0,09%147
18.46.3574,12-0,13%109
18.39.2974,105-0,15%200
18.35.1974,15-0,09%200
18.33.3474,1751-0,06%250
18.33.0174,19-0,04%100
18.31.3274,21-0,01%200
18.30.4574,23+0,01%100
18.29.5874,2999+0,11%1.400
18.29.5874,2699+0,07%100
18.29.5874,30+0,11%4.057
18.28.2574,27+0,07%100
18.28.0474,215-0,01%100
18.27.2674,25+0,04%100
OraValoreVar.%Volume
18.27.0274,22INV.100
18.26.3274,215-0,01%100
18.25.3774,227+0,01%100
18.25.3774,21-0,01%400
18.25.3774,21-0,01%100
18.25.0674,21-0,01%100
18.25.0674,2101-0,01%100
18.24.1874,24+0,03%100
18.23.5474,21-0,01%100
18.23.1774,1925-0,04%100
18.23.0574,21-0,01%100
18.22.4674,1951-0,03%100
18.22.2274,185-0,05%100
18.21.5774,2199INV.100
18.21.5174,1318-0,12%100
18.20.2374,17-0,07%100
18.18.0974,1009-0,16%125
18.12.3774,3331+0,15%143
17.59.5374,2382+0,02%390
17.59.0474,25+0,04%100
17.58.5374,2405+0,03%673
17.56.5674,225+0,01%134
17.56.1074,2399+0,03%134
17.49.2374,18-0,05%110
17.44.0874,18-0,05%600
17.44.0874,2006-0,03%200
17.38.1374,2472+0,04%216
17.27.1174,205-0,02%169
17.20.1374,24+0,03%100
17.18.1374,22INV.100
OraValoreVar.%Volume
17.09.4874,21-0,01%100
17.09.1074,2199INV.661
17.09.0674,1933-0,04%1.022
16.58.2374,185-0,05%100
16.56.2474,12-0,13%178
16.51.0174,13-0,12%100
16.49.4174,1278-0,12%111
16.28.5074,1105-0,15%202
16.27.1674,1207-0,13%337
16.25.5574,1091-0,15%156

(*) I dati sono limitati agli ultimi 100 contratti.

```