Milano 17:35
49.665 +0,76%
Nasdaq 22:00
29.321 +0,29%
Dow Jones 22:00
49.705 +0,19%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Invesco Water Resources Etf

Mercato: NASDAQ - National

67,074
-0,87%

valuta in USD

Ultimo aggiornamento: 11/05/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.57.2167,074-0,87%100
21.55.4267,08-0,86%396
21.55.2067,09-0,84%100
21.50.3867,03-0,93%1.800
21.47.5466,995-0,98%154
21.43.4166,9062-1,11%103
21.42.2366,95-1,05%200
21.42.2366,94-1,06%100
21.38.2266,98-1,01%520
21.38.2266,99-0,99%500
21.33.5467,0051-0,97%319
21.33.5467,002-0,97%1.600
21.33.5367,005-0,97%319
21.31.0267,00-0,98%500
21.27.0767,0003-0,98%368
21.24.4267,015-0,95%239
21.20.4666,98-1,01%250
21.15.1866,9853-1,00%150
21.15.0866,9945-0,98%328
21.14.0067,00-0,98%100
21.13.5467,03-0,93%149
21.13.4067,00-0,98%460
21.08.4367,0479-0,90%117
21.04.0567,0566-0,89%120
21.03.0867,10-0,83%100
20.55.0367,0804-0,86%214
20.52.4467,075-0,86%144
20.51.5367,08-0,86%100
20.51.5367,0894-0,84%100
20.51.4367,13-0,78%156
OraValoreVar.%Volume
20.51.2067,06-0,89%112
20.48.4767,145-0,76%297
20.48.2367,15-0,75%200
20.48.2367,1328-0,78%153
20.48.2067,15-0,75%126
20.42.1867,1804-0,71%248
20.41.2867,1701-0,72%190
20.37.0967,17-0,72%200
20.35.4467,16-0,74%146
20.24.5767,18-0,71%146
20.22.2367,225-0,64%100
20.22.0667,22-0,65%100
20.21.4367,21-0,67%100
20.16.1467,19-0,69%100
20.15.5267,18-0,71%385
20.15.2767,19-0,69%100
20.15.0967,20-0,68%106
20.13.0967,18-0,71%491
20.07.5767,27-0,58%100
20.07.5267,2701-0,58%731
20.07.4767,275-0,57%742
20.04.0067,31-0,52%100
20.01.5967,3741-0,42%3.700
20.00.4467,34-0,47%200
19.59.4267,31-0,52%100
19.55.3367,30-0,53%500
19.47.0867,34-0,47%100
19.44.3367,3626-0,44%171
19.37.4667,3584-0,45%370
19.33.3567,335-0,48%141
OraValoreVar.%Volume
19.32.1767,33-0,49%150
19.31.3167,315-0,51%1.821
19.27.1567,305-0,52%350
19.21.1967,2794-0,56%200
19.19.5867,24-0,62%122
19.18.4967,25-0,61%111
19.18.0167,232-0,63%150
19.14.2767,21-0,67%101
19.13.3867,215-0,66%1.866
18.59.2467,235-0,63%300
18.57.5967,1725-0,72%200
18.53.0367,19-0,69%200
18.49.1467,215-0,66%250
18.45.1767,19-0,69%200
18.45.1267,23-0,64%100
18.45.1267,2299-0,64%100
18.40.2467,19-0,69%600
18.29.2367,2251-0,64%200
18.21.5467,1501-0,75%760
18.15.4067,10-0,83%880
18.11.0667,115-0,81%500
18.10.1467,08-0,86%100
18.10.0567,087-0,85%112
18.07.3567,117-0,80%205
18.05.5767,15-0,75%180
18.04.0667,16-0,74%200
17.57.1567,1654-0,73%300
17.55.1067,185-0,70%315
17.50.1867,1357-0,77%101
17.48.3467,15-0,75%200
OraValoreVar.%Volume
17.48.1167,1754-0,72%316
17.47.3867,19-0,69%108
17.47.2567,20-0,68%100
17.45.5967,195-0,69%148
17.44.5767,22-0,65%200
17.44.2567,25-0,61%200
17.40.4967,2654-0,58%302
17.39.2967,25-0,61%400
17.39.2967,26-0,59%570
17.35.3567,1965-0,69%1.025

(*) I dati sono limitati agli ultimi 100 contratti.

```