Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Water Resources Etf

Mercato: NASDAQ - National

68,63
+0,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0068,63INV.6.349
21.59.5968,57-0,09%300
21.59.5968,58-0,07%400
21.59.5968,59-0,06%100
21.59.5968,58-0,07%200
21.59.5968,59-0,06%100
21.59.5968,57-0,09%102
21.59.5968,60-0,04%218
21.57.5068,62-0,01%300
21.57.4868,63INV.300
21.55.2468,61-0,03%326
21.54.4568,63INV.100
21.53.2468,61-0,03%100
21.51.5868,63INV.120
21.50.0068,64+0,01%100
21.47.2768,635+0,01%100
21.46.1068,61-0,03%100
21.44.3368,57-0,09%111
21.41.2068,52-0,16%100
21.33.0268,42-0,31%100
21.29.3068,40-0,34%100
21.29.2168,38-0,36%4.000
21.26.2368,445-0,27%291
21.24.3868,43-0,29%105
21.21.1368,42-0,31%231
21.19.5968,435-0,28%182
21.14.5668,46-0,25%191
21.12.2468,46-0,25%307
21.12.2468,445-0,27%307
21.11.4968,43-0,29%200
OraValoreVar.%Volume
21.10.0368,413-0,32%137
21.06.5268,38-0,36%156
21.03.0268,40-0,34%400
21.02.5668,405-0,33%150
20.59.2568,465-0,24%1.364
20.48.1668,53-0,15%100
20.43.2068,54-0,13%130
20.33.5868,56-0,10%432
20.31.3068,61-0,03%200
20.31.2868,595-0,05%218
20.07.5468,58-0,07%300
20.00.1468,605-0,04%100
19.55.0868,57-0,09%200
19.54.0268,5501-0,12%170
19.50.1768,62-0,01%200
19.43.3768,66+0,04%200
19.39.2768,57-0,09%309
19.37.0168,505-0,18%119
19.36.2068,4913-0,20%205
19.31.0368,5534-0,11%200
19.30.1168,60-0,04%200
19.28.5868,5851-0,07%118
19.13.3168,59-0,06%200
19.11.2868,585-0,07%103
19.06.5168,575-0,08%131
19.05.5368,5897-0,06%326
18.58.3168,55-0,12%200
18.58.3168,54-0,13%100
18.58.3168,56-0,10%200
18.58.3168,55-0,12%140
OraValoreVar.%Volume
18.51.1268,5851-0,07%2.000
18.50.1568,64+0,01%100
18.44.4768,685+0,08%1.000
18.35.0168,68+0,07%100
18.34.0768,70+0,10%100
18.34.0068,73+0,15%240
18.24.3068,665+0,05%240
18.24.0868,63INV.623
18.17.5168,632INV.177
18.15.0768,68+0,07%200
18.09.3968,6651+0,05%473
18.01.4468,47-0,23%100
18.01.4468,48-0,22%300
18.01.2368,51-0,17%200
18.00.4868,46-0,25%400
18.00.4668,45-0,26%200
18.00.3068,42-0,31%200
18.00.0568,39-0,35%100
17.59.1668,33-0,44%200
17.54.4968,23-0,58%360
17.54.1168,20-0,63%100
17.54.1068,20-0,63%300
17.54.1068,19-0,64%100
17.54.0468,18-0,66%248
17.49.0668,1101-0,76%100
17.41.3868,205-0,62%510
17.37.3068,29-0,50%100
17.30.2668,31-0,47%100
17.30.1968,33-0,44%2.938
17.30.0668,34-0,42%213
OraValoreVar.%Volume
17.30.0568,30-0,48%120
17.29.5368,2606-0,54%270
17.21.2668,35-0,41%100
17.21.2668,34-0,42%100
17.17.4268,30-0,48%567
17.14.0868,275-0,52%225
17.10.5268,27-0,52%200
17.10.4968,2127-0,61%547
17.10.4868,245-0,56%212
17.03.3968,365-0,39%220

(*) I dati sono limitati agli ultimi 100 contratti.

```