Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Investcorp Credit Management Bdc, Inc. Registered

Mercato: NASDAQ - National

0,846
+1,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.03.15,8464+1,12%400
18.03.15,8464+1,12%400
17.36.39,8668+3,56%118
16.55.50,8475+1,25%8.000
16.52.19,839+0,24%100
16.36.17,84+0,36%262
16.27.26,875+4,54%113
16.27.26,87+3,94%400
16.18.03,8625+3,05%100
16.03.29,843+0,72%100
15.49.13,831-0,72%576
15.49.13,826-1,31%3.361
15.49.13,831-0,72%100
15.49.13,8326-0,53%200
15.46.44,86+2,75%720
15.43.09,85+1,55%500
15.38.12,8478+1,29%105
15.36.50,826-1,31%300
15.35.32,86+2,75%140
15.34.16,852+1,79%500
15.34.16,8501+1,57%300
15.30.01,85+1,55%1.573
22.00.00,837INV.3.603

(*) I dati sono limitati agli ultimi 100 contratti.

```