Investcorp Credit Management Bdc, Inc. Registered

Mercato: NASDAQ - National

1,69

+1,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.57.39	1,69	INV.	242	408,98
21.54.52	1,67	-1,18%	845	1.411,15
21.54.52	1,68	-0,59%	745	1.251,60
21.54.47	1,6836	-0,38%	2.644	4.451,44
21.54.47	1,67	-1,18%	1.996	3.333,32
21.53.43	1,70	+0,59%	100	170,00
21.53.43	1,71	+1,18%	400	684,00
21.53.43	1,69	INV.	100	169,00
21.53.43	1,71	+1,18%	100	171,00
21.53.43	1,69	INV.	100	169,00
21.53.43	1,72	+1,78%	228	392,16
21.53.43	1,69	INV.	828	1.399,32
21.53.43	1,68	-0,59%	1.999	3.358,32
20.40.56	1,67	-1,18%	200	334,00
20.17.20	1,7196	+1,75%	100	171,96
20.05.22	1,66	-1,78%	200	332,00
19.58.53	1,6944	+0,26%	110	186,38
19.42.39	1,68	-0,59%	100	168,00
19.34.03	1,65	-2,37%	300	495,00
19.25.03	1,65	-2,37%	496	818,40
19.25.03	1,6499	-2,37%	496	818,35
19.06.20	1,6124	-4,59%	690	1.112,56
18.23.42	1,6828	-0,43%	292	491,38
18.19.10	1,66	-1,78%	1.127	1.870,82
17.55.20	1,655	-2,07%	1.000	1.655,00
17.32.39	1,6711	-1,12%	200	334,22
17.29.01	1,5801	-6,50%	2.199	3.474,64
17.29.01	1,645	-2,66%	1.796	2.954,42
16.57.23	1,65	-2,37%	2.707	4.466,55
16.54.13	1,63	-3,55%	100	163,00

Ora	Valore	Var.%	Volume	Controvalore
16.54.13	1,65	-2,37%	2.548	4.204,20
16.45.40	1,67	-1,18%	5.876	9.812,92
16.45.40	1,645	-2,66%	100	164,50
16.45.31	1,66	-1,78%	200	332,00
16.45.31	1,65	-2,37%	300	495,00
16.45.31	1,66	-1,78%	500	830,00
16.45.31	1,65	-2,37%	100	165,00
16.45.31	1,67	-1,18%	800	1.336,00
16.45.31	1,66	-1,78%	801	1.329,66
16.45.31	1,67	-1,18%	400	668,00
16.45.31	1,63	-3,55%	130	211,90
16.42.26	1,67	-1,18%	150	250,50
16.08.58	1,665	-1,48%	1.100	1.831,50
15.57.39	1,65	-2,37%	100	165,00
15.57.38	1,67	-1,18%	3.100	5.177,00
15.30.00	1,70	+0,59%	393	668,10
22.00.00	1,67	-1,18%	113	188,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide